Instruments de trading

AUDCAD

Australian Dollar vs Canadian Dollar

0.2pips

-6pips

0.3

0.45%

0.89000

0.89006

AUDCHF

Australian Dollar vs Swiss Franc

-6.3pips

2.3pips

0.3

1.59%

0.59343

0.59348

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

2.18%

100.753

100.759

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.1pips

-7.5pips

0.2

0.81%

1.09511

1.09518

AUDUSD

Australian Dollar vs US Dollar

1.1pips

-4.6pips

0.1

-0.32%

0.64931

0.64936

CADCHF

Canadian Dollar vs Swiss Franc

-4.9pips

2.3pips

0.6

1.20%

0.66688

0.66709

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.1

1.77%

113.262

113.274

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.1

0.69%

169.810

169.829

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

-0.39%

4.43140

4.43300

EURAUD

Euro vs Australian Dollar

-1.7pips

-4.7pips

0.4

-0.72%

1.64653

1.64664

EURCAD

Euro vs Canadian Dollar

4.6pips

-11.5pips

0.1

-0.30%

1.46533

1.46544

EURCHF

Euro vs Swiss Franc

-5.4pips

0.6pips

0.5

0.81%

0.97734

0.97744

EURGBP

Euro vs Great Britain Pound

2.6pips

-8.7pips

0.1

0.15%

0.85877

0.85880

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.1

1.42%

165.975

165.982

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

38

1.22%

11.7433

11.7472

EURNZD

Euro vs New Zealand Dollar

0.9pips

-11.9pips

0.2

0.03%

1.80310

1.80335

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

0.35%

4.33160

4.33280

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

31

2.17%

11.6424

11.6480

EURUSD

Euro vs US Dollar

4.1pips

-9.1pips

0.2

-1.09%

1.06902

1.06907

GBPAUD

Great Britain Pound vs Australian Dollar

-8.5pips

1.7pips

0.1

-0.86%

1.91699

1.91728

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

0.1

-0.43%

1.70625

1.70646

GBPCHF

Great Britain Pound vs Swiss Franc

-14.6pips

5.1pips

1.2

0.73%

1.13799

1.13819

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.6

1.32%

193.254

193.278

GBPNZD

Great Britain Pound vs New Zealand Dollar

-7pips

-5pips

0.1

-0.09%

2.09941

2.09964

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.18%

5.04290

5.04560

GBPUSD

Great Britain Pound vs US Dollar

-1.2pips

-3.6pips

0.2

-1.21%

1.24475

1.24483

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.9pips

-1.9pips

0.7

-0.31%

0.81260

0.81285

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.9pips

3.6pips

0.1

0.81%

0.54187

0.54194

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.1

1.38%

91.990

92.010

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-6.8pips

0.2

-1.09%

0.59286

0.59297

USDCAD

US Dollar vs Canadian Dollar

-6.6pips

0.2pips

0.3

0.78%

1.37076

1.37083

USDCHF

US Dollar vs Swiss Franc

-11.6pips

4.1pips

0.1

1.93%

0.91422

0.91432

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

1.8

0.02%

7.27267

7.27416

USDJPY

US Dollar vs Japanese Yen

-27.5pips

8.1pips

0.1

2.56%

155.257

155.261

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

1

1.98%

17.0861

17.0911

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

23

2.33%

10.9853

10.9885

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

4

1.42%

4.05180

4.05310

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

15

3.23%

10.8910

10.8960

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

0.98%

1.36198

1.36221

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

57

1.17%

19.2148

19.2248

ALUMINIUM

Aluminium

0.3pips

-0.5pips

12

12.49%

2585

2600

COPPER

Copper

1.2pips

-1.8pips

21

10.26%

9788

9812

NICKEL

Nickel

-1.1pips

-1.2pips

90

9.20%

18773

19044

PLATINUM

Platinum

11.1pips

-16.8pips

2

0.98%

902.3

911.0

XAGUSD

Silver vs US Dollar

1.7pips

-5.1pips

9

10.51%

27.227

27.248

XAUUSD

Gold vs US Dollar

11.1pips

-37.5pips

5

7.26%

2322.54

2322.72

ZINC

Zinc

0.3pips

-0.5pips

10

12.76%

2793

2805

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-25.52%

0.4745

0.4836

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-14.86%

0.2165

0.2186

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-26.32%

8.51

8.60

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

40

-25.75%

91.99

92.63

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-27.30%

7.59

7.80

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

2.84%

483.25

485.44

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

5.80%

601.78

601.92

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-1.70%

60486

60506

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-2.73%

64703

64718

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-24.56%

7.031

7.086

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-17.58%

30.62

30.94

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

2

-20.70%

0.820

0.853

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-6.48%

2962.16

2964.23

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-7.51%

3166.44

3169.05

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-19.22%

14.854

14.880

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-5.13%

84.91

85.21

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-27.48%

0.4679

0.4762

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

6

-28.67%

0.714

0.723

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-36.95%

2.885

2.922

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-16.95%

151.06

151.17

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-19.13%

2.351

2.368

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-5.32%

0.11324

0.11454

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-34.96%

7.792

7.842

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-13.65%

0.1151

0.1174

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-15.47%

118.80

121.16

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-15.85%

0.5288

0.5377

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-20.90%

1.018

1.029

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-2.31%

130.03

130.17

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.88%

107.67

107.72

BRENT

Brent Oil

0

0

5

2.20%

87.05

87.10

COCOA

Cocoa

0

0

5

27.37%

11350

11371

COFFEE

Coffee

0

0

112

22.97%

226.76

227.99

CORN

Corn

0

0

24

1.97%

448.26

448.50

COTTON

Cotton

0

0

21

-11.57%

80.82

81.04

EMISS

Greenhouse gas emissions index

0

0

42

6.82%

66.60

67.06

NGAS

Natural Gas

0

0

15

9.62%

1.983

1.998

SOYBEAN

Soybean

0

0

1

-1.81%

1180.25

1180.50

SUGAR

Sugar

0

0

7

-9.89%

19.59

19.68

WHEAT

Wheat

0

0

275

9.30%

611.11

614.37

WTI

Oil WTI

0

0

5

2.49%

82.86

82.92

CAC40

Index CAC 40 French stock index

0

0

32

-1.48%

8035

8069

DAX30

Index DAX German stock index

0

0

41

-1.17%

18269

18311

DXY

Index USA Dollar

0

0

11

1.53%

105.714

105.734

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-2.92%

38666

38675

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-0.77%

4956.7

4958.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

1.15%

8021

8090

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

0.96%

10991

11002

ITA40

Index FTSE MIB Italian stock index

0

0

7

0.82%

34080

34088

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-4.99%

17643.91

17646.82

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-5.91%

38107

38120

Russell2000

Index Russel 2000 USA stock index

0

0

24

-4.40%

2000.7

2003.4

S&P500

Index S&P 500 USA stock index

0

0

6

-3.59%

5101.1

5102.2

VIX

Index Volatility

0

0

10

9.24%

15.73

15.92

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-6.24%

137.13

137.24

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

15.60%

36.09

36.16

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-5.53%

13.83

13.88

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-9.49%

76.58

76.97

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-0.90%

168.68

168.85

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-5.46%

167.98

168.01

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-1.01%

238.16

238.29

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-2.62%

161.87

162.00

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-3.44%

106.53

106.60

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-6.21%

312.31

312.52

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-3.80%

476.30

476.56

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

3.49%

195.43

195.52

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-0.36%

61.37

61.41

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-0.41%

245.80

245.95

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

13.72%

227.41

227.50

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-17.18%

215.33

215.59

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

4.84%

74.68

74.71

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

13.93%

63.55

63.63

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

1.21%

9.856

9.868

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

0.57%

84.08

84.12

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

0.81%

118.35

118.48

AIG.US

American International Group

-0.00694%

-0.00694%

5

-2.25%

74.82

74.89

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-4.46%

162.35

162.43

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-1.92%

312.20

312.79

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

3.35%

171.59

171.71

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-6.26%

194.30

194.48

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-12.46%

151.07

151.19

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-0.35%

274.01

274.22

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-12.39%

1.528

1.552

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-9.38%

174.44

174.59

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

-0.41%

176.61

177.52

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-5.35%

31.83

31.88

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-4.15%

42.08

42.21

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-0.06%

233.30

233.43

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-1.75%

68.97

69.23

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-6.31%

1255.51

1257.03

AXP.US

American Express Co

-0.00694%

-0.00694%

24

6.39%

239.59

239.95

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

7.46%

71.06

71.10

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-2.02%

128.33

128.42

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-0.04%

13.6400

13.6500

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-16.12%

164.07

164.35

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

3.23%

74.07

74.33

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

3.82%

38.35

38.43

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

5.03%

1.9066

1.9072

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-0.89%

23.470

23.490

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-8.07%

73.96

74.21

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-4.86%

98.65

98.95

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-11.61%

3.35

3.42

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-7.62%

199.56

199.83

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

-19.73%

278.36

279.25

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

2.83%

57.69

57.72

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

-1.92%

3515.07

3521.83

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.96%

32.57

32.61

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

25

-6.90%

764.32

765.29

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-2.51%

92.46

92.57

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

1.82%

106.300

106.350

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-5.21%

48.80

49.02

BN.FR

Danone SA

-0.00694%

-0.00694%

18

0.32%

59.640

59.660

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

7.43%

67.532

67.550

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-3.02%

87.93

88.04

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

28.10%

107.54

107.87

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.53%

50.85

50.91

BP.US

BP PLC

-0.00694%

-0.00694%

7

3.16%

39.23

39.32

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-3.59%

194.42

194.65

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-1.30%

405.67

405.78

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-19.52%

178.82

179.21

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

3.21%

62.34

62.41

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

8.94%

31.57

31.65

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-5.19%

54.57

54.65

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

2.47%

362.99

363.45

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-4.91%

241.42

241.54

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

10.80%

13.8500

13.8550

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-0.79%

179.61

179.82

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-10.02%

86.47

86.58

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-6.72%

95.40

95.58

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-4.72%

79.13

79.21

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-1.02%

161.21

161.45

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-4.81%

70.20

70.22

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-10.67%

44.97

45.09

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.53%

89.00

89.07

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-1.21%

147.51

147.66

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

2.67%

52.68

52.73

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-6.22%

40.09

40.22

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

2.17%

293.44

293.80

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

2.63%

60.15

60.18

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-12.30%

228.81

229.53

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-4.67%

63.28

63.30

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

5.44%

129.16

129.22

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

-1.02%

722.46

722.90

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-12.07%

237.29

237.78

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-8.53%

276.73

276.99

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-22.22%

55.70

55.78

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-2.05%

48.19

48.27

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-6.36%

67.27

67.33

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-14.18%

67.88

67.94

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

5.38%

162.85

163.07

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

6.84%

51.10

51.18

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

0.52%

73.922

73.930

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

5.37%

47.84

47.91

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-5.54%

42.93

42.98

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-5.95%

127.58

127.93

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

8.11%

15.3020

15.3040

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-2.22%

23.78

23.84

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-2.35%

73.46

73.51

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

4.46%

442.24

443.37

DE.US

Deere & Company

-0.00694%

-0.00694%

1

-0.24%

394.68

394.91

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

8.74%

120.70

120.76

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

3.75%

129.90

130.02

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-9.66%

145.45

145.53

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-2.27%

113.37

113.62

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-0.85%

56.87

56.91

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

5

6.51%

485.85

486.40

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-4.34%

156.34

156.49

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

7.34%

51.77

51.82

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-2.62%

127.63

127.76

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

0.49%

50.98

51.07

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-2.85%

220.09

220.21

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

5.51%

93.30

93.39

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.59%

40.55

40.58

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-14.56%

223.37

223.67

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.15%

70.80

70.86

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

3.62%

147.15

147.33

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

1.80%

96.21

96.23

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-2.27%

109.55

109.64

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

8.33%

134.68

134.80

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-8.71%

244.23

244.50

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

20

-3.63%

755.48

756.14

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

14.97%

39.63

39.71

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.68%

60.63

60.74

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-2.12%

65.91

66.20

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-1.14%

135.33

135.55

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

8.93%

10.37

10.43

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-1.65%

5.352

5.360

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.33%

95.76

95.82

F.US

Ford Motor

-0.00694%

-0.00694%

3

0.31%

12.86

12.91

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-0.76%

57.25

57.38

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

5.23%

204.13

204.34

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-12.21%

67.93

68.01

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

5.94%

47.64

47.71

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-5.07%

422.62

423.26

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-5.28%

265.07

265.81

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

2.58%

36.99

37.04

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-10.74%

22.52

22.56

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

8.05%

29.14

29.21

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.80%

41.05

41.09

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.19%

40.54

40.58

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

0.32%

279.91

280.22

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

3.00%

124.05

124.19

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

5

-7.70%

66.80

66.86

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

4.16%

71.59

71.66

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-29.40%

81.08

81.23

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

4.13%

25.195

25.200

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-2.51%

31.43

31.48

GM.US

General Motors Co

-0.00694%

-0.00694%

7

5.23%

45.09

45.16

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-21.01%

10.49

10.50

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

5.12%

16.43

16.49

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

5.78%

158.42

158.68

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

3.98%

161.56

161.77

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-2.91%

126.93

127.08

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-23.11%

1.73

1.78

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-27.94%

20.12

20.15

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-24.70%

10.76

10.79

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

3.90%

422.05

422.91

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-7.15%

11.95

11.99

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.76%

30.75

30.79

HAL.US

Halliburton

-0.00694%

-0.00694%

3

0.73%

38.52

38.56

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

21.03%

64.80

64.87

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-5.12%

4.82

4.85

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-2.26%

319.23

319.59

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-13.97%

332.23

332.80

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

7.16%

58.09

58.10

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

0.50%

72.42

72.44

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

0.29%

99.64

99.73

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-2.18%

205.39

205.72

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-9.49%

39.12

39.26

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

4.33%

76.81

76.87

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-2.51%

194.70

195.23

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-5.59%

28.04

28.12

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

3.84%

35.42

35.48

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

6.54%

6.6308

6.6330

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.18%

188.46

188.53

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-5.95%

23.87

23.95

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.11%

140.81

140.87

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-6.32%

102.21

102.26

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-3.64%

183.02

183.24

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

1.39%

26.19

26.20

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-1.75%

132.31

132.36

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.87%

51.96

51.98

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-3.74%

17.00

17.05

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.25%

114.89

115.00

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-15.02%

17.25

17.27

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

3.76%

29.280

29.350

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-14.93%

34.63

34.72

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-0.16%

636.51

637.04

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-13.45%

34.23

34.28

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-2.81%

31.46

31.51

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-1.10%

78.12

78.22

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-5.13%

373.32

373.67

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-11.01%

58.99

59.28

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-7.04%

120.68

121.04

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-17.05%

5.84

5.90

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

6.70%

28.17

28.21

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-1.66%

44.36

44.44

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-4.22%

180.42

180.97

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-4.37%

148.28

148.46

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-3.78%

35.37

35.43

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-1.94%

192.23

192.42

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-16.66%

1.7272

1.7360

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

1.43%

19.12

19.17

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-4.76%

67.49

67.52

K.US

Kellogg Co

-0.00694%

-0.00694%

10

5.05%

58.41

58.53

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-1.20%

14.78

14.84

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

7.40%

38.46

38.53

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-2.32%

18.49

18.54

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-4.41%

96.45

96.52

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

10.92%

137.56

137.65

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.88%

18.71

18.74

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-17.30%

70.40

70.51

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-7.11%

48.32

48.38

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

1.76%

61.39

61.50

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-0.12%

56.05

56.14

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.17%

76.30

76.38

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-14.98%

252.14

252.48

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-18.18%

2.52

2.60

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-3.80%

17.99

18.04

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-7.05%

153.36

153.45

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-2.29%

206.72

206.95

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-5.59%

6.684

6.686

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.82%

442.07

442.56

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-17.78%

42.86

42.93

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-4.48%

734.30

735.67

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

3.44%

460.20

460.71

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

22.22%

129.20

129.37

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-10.27%

229.35

229.65

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

1

-7.46%

885.90

887.54

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-3.64%

169.91

170.31

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-9.70%

365.01

365.24

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

2.58%

29.07

29.13

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-3.05%

800.39

800.61

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-9.82%

45.28

45.39

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

0.10%

99.93

100.14

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-18.61%

16.31

16.39

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-7.14%

18.72

18.77

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-3.45%

462.72

463.38

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-1.25%

128.40

128.64

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

3.63%

76.55

76.68

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-4.16%

244.36

244.73

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-9.78%

34.87

35.11

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-1.09%

275.88

276.18

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

4.11%

89.69

89.82

MCO.US

Moody's Corp

-0.00694%

-0.00694%

15

-1.24%

379.58

380.13

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-0.22%

9.18

9.24

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-1.11%

71.27

71.44

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

7.52%

24.58

24.65

MET.US

Metlife Inc

-0.00694%

-0.00694%

11

-0.77%

72.29

72.44

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-2.83%

490.64

491.33

MGA.US

Magna International

-0.00694%

-0.00694%

9

-7.86%

49.12

49.22

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-3.78%

42.50

42.55

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-11.33%

110.43

110.87

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

8.50%

75.35

75.43

MKL.US

Markel Corporation

-0.00694%

-0.00694%

110

-3.37%

1457.54

1459.72

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-2.21%

589.17

590.27

MMM.US

3M Company

-0.00694%

-0.00694%

25

-12.95%

91.79

92.05

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-1.65%

80.57

80.68

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-7.33%

54.74

54.80

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

-0.90%

42.84

42.96

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-2.24%

66.340

66.400

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-2.79%

30.29

30.36

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

12.32%

4.56

4.63

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

3.33%

127.13

127.21

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

2.92%

108.21

108.39

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

1.67%

27.42

27.49

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-1.99%

64.11

64.21

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

2.54%

93.29

93.36

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-3.82%

408.54

409.12

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

22

0.17%

345.58

346.06

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-5.06%

92.68

92.90

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

3.49%

146.94

147.28

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-7.24%

1225.16

1231.10

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

1.17%

111.19

111.27

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

1.67%

59.10

59.14

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-0.16%

60.91

61.35

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

8.03%

66.57

66.70

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

13.74%

38.41

38.49

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

36

-3.02%

582.97

584.87

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-11.06%

555.54

556.22

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-16.90%

4.08

4.13

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

0.86%

94.63

94.82

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-5.36%

20.66

20.73

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

2

1.70%

474.57

474.88

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

7.76%

72.87

73.01

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-6.35%

235.51

235.95

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-3.46%

99.79

99.90

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-9.43%

93.89

94.00

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

0.29%

52.04

52.15

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-1.13%

84.03

84.22

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-10.71%

172.61

173.04

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-14.38%

803.87

805.21

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-2.19%

126.01

126.16

NVR.US

NVR, Inc

-0.00694%

-0.00694%

121

-0.64%

7778.30

7789.49

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-8.29%

6.97

7.03

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

3.81%

25.32

25.38

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

0.38%

163.18

164.02

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-15.30%

2.99

3.07

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

2.67%

53.54

53.66

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-0.96%

163.41

163.79

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

3.23%

18.24

18.33

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-3.72%

14.75

14.81

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.49%

80.57

80.69

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-4.44%

155.66

156.26

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-3.40%

74.43

74.61

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-6.64%

52.76

52.85

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

1.35%

95.37

95.51

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

2.15%

440.30

440.40

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-9.69%

114.85

114.99

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

21

-6.33%

1091.24

1093.25

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

4.91%

67.13

67.23

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

2.99%

155.35

155.41

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

34.74%

18.54

18.67

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

0.61%

49.34

49.37

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

3.07%

293.42

293.87

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-14.09%

19.58

19.67

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

3.14%

64.77

64.92

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-7.73%

113.56

113.70

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

4.17%

17.00

17.10

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-1.59%

25.95

26.03

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

6.30%

18.56

18.64

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

3.28%

177.57

177.73

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-3.57%

26.19

26.33

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-2.19%

81.21

81.34

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

0.88%

162.23

162.43

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-11.30%

84.82

84.91

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-2.09%

32.78

32.85

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

7.22%

5.970

5.975

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-5.46%

173.47

173.76

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-6.26%

53.46

53.58

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-19.37%

103.02

103.09

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-28.57%

2.40

2.44

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

8.54%

98.20

98.31

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

1.86%

157.25

157.59

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

0.56%

105.63

105.81

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-1.41%

112.20

112.38

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-0.79%

157.13

157.46

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-15.59%

112.37

112.52

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-0.25%

64.52

64.68

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-3.07%

162.52

162.67

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-4.45%

41.40

41.52

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-1.33%

111.09

111.54

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

5.28%

120.21

120.50

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-2.50%

393.30

393.40

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-4.21%

420.06

421.04

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-5.85%

34.75

34.79

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.59%

137.09

137.29

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

25

-4.04%

364.71

365.45

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

2.48%

59.58

59.85

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

22

-4.42%

908.90

910.81

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-11.62%

19.54

19.62

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-16.79%

8.82

8.86

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-9.55%

168.13

168.37

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-1.47%

2350.00

2352.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

8.39%

48.840

48.880

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-3.78%

61.10

61.27

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-1.16%

4.158

4.163

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.10%

100.70

100.87

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-5.47%

63.09

63.15

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-5.90%

198.81

199.23

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-2.70%

87.98

88.16

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-1.81%

77.93

77.97

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

4.55%

75.06

75.21

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

3.67%

77.92

78.13

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-7.77%

71.77

72.14

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.41%

174.360

174.420

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-4.35%

118.43

118.75

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-2.18%

59.26

59.37

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-9.98%

48.69

48.79

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-3.02%

1415.00

1419.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-2.65%

11.00

11.11

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-3.75%

82.62

82.95

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-39.26%

0.82

0.91

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-6.23%

142.09

142.37

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-0.53%

412.98

413.62

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

8.40%

283.64

284.06

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-7.94%

73.90

74.00

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-2.71%

100.59

100.78

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

10.41%

44.74

44.86

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.44%

75.83

75.86

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-0.94%

16.80

16.88

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-6.90%

12.96

13.03

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

3.72%

38.52

38.62

TGT.US

Target Corp

-0.00694%

-0.00694%

11

-3.58%

165.79

165.97

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-7.30%

232.59

232.90

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

2.23%

163.54

163.94

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-8.91%

25.87

25.94

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-5.50%

110.91

111.07

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-2.34%

213.75

214.10

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-4.47%

160.61

161.47

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

17

-5.33%

132.39

132.64

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

5.92%

61.39

61.48

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-1.20%

60.34

60.47

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

3.24%

174.73

174.92

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.57%

197.81

197.84

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

4

6.12%

38.48

38.57

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-13.62%

68.82

68.90

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

13.72%

21.64

21.69

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

4.14%

34.983

34.992

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.89%

34.17

34.21

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-20.85%

408.42

409.21

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-2.83%

38.590

38.610

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-0.29%

487.26

487.93

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-6.05%

145.55

145.75

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-10.21%

22.95

23.12

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-4.38%

41.30

41.42

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.42%

66.67

66.71

V.US

Visa Inc

-0.00694%

-0.00694%

43

-2.53%

275.63

276.10

VALE.US

Vale SA

-0.00694%

-0.00694%

3

0.25%

12.26

12.30

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-12.03%

200.74

201.06

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-0.91%

28.43

28.47

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-17.28%

8.04

8.14

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

0.57%

0.6911

0.6915

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-2.62%

39.36

39.45

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-17.09%

52.72

52.95

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-14.01%

17.62

17.81

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

3.79%

82.42

82.65

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.98%

60.69

60.80

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-4.75%

105.11

105.29

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

6

-11.87%

122.28

122.64

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

5.39%

21.120

21.200

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.73%

39.11

39.15

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-1.68%

59.64

59.91

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-0.39%

388.18

388.69

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-1.40%

13.40

13.52

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.44%

106.97

107.01

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

6.15%

120.62

120.80

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-16.57%

7.00

7.11

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-4.78%

30.85

30.93

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

3.81%

140.76

140.92

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-3.85%

121.01

121.28

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-6.22%

61.34

61.63

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-10.21%

150.76

150.91