Instruments de trading

Instrument
Weekly changes
Sell
Buy
Price and weekly changes
AUDCAD
Australian Dollar vs Canadian Dollar
-1.26%
$ 0.88341
$ 0.88354
$ 0.88354 -1.26%
AUDCHF
Australian Dollar vs Swiss Franc
-0.7%
₣ 0.65910
₣ 0.65917
₣ 0.65917 -0.7%
AUDJPY
Australian Dollar vs Japanese Yen
-0.69%
¥ 93.032
¥ 93.041
¥ 93.041 -0.69%
AUDNZD
Australian Dollar vs New Zealand Dollar
+0.44%
$ 1.10335
$ 1.10346
$ 1.10346 +0.44%
AUDUSD
Australian Dollar vs US Dollar
-1.22%
$ 0.68571
$ 0.68575
$ 0.68575 -1.22%
CADCHF
Canadian Dollar vs Swiss Franc
+0.6%
₣ 0.74589
₣ 0.74618
₣ 0.74618 +0.6%
CADJPY
Canadian Dollar vs Japanese Yen
+0.62%
¥ 105.295
¥ 105.311
¥ 105.311 +0.62%
CHFJPY
Swiss Frank vs Japanese Yen
+0.39%
¥ 141.132
¥ 141.166
¥ 141.166 +0.39%
CHFPLN
Swiss Franc vs Polish Zloty
+1.65%
zł 4.70970
zł 4.71110
zł 4.71110 +1.65%
EURAUD
Euro vs Australian Dollar
+0.01%
$ 1.51984
$ 1.51995
$ 1.51995 +0.01%
EURCAD
Euro vs Canadian Dollar
-1.27%
$ 1.34279
$ 1.34294
$ 1.34294 -1.27%
EURCHF
Euro vs Swiss Franc
-0.71%
₣ 1.00182
₣ 1.00192
₣ 1.00192 -0.71%
EURGBP
Euro vs Great Britain Pound
+0.24%
£ 0.86091
£ 0.86094
£ 0.86094 +0.24%
EURJPY
Euro vs Japanese Yen
-0.82%
¥ 141.391
¥ 141.412
¥ 141.412 -0.82%
EURNOK
Euro vs Norwegian Krone
-0.71%
kr 10.2734
kr 10.2813
kr 10.2813 -0.71%
EURNZD
Euro vs New Zealand Dollar
+0.4%
$ 1.67690
$ 1.67736
$ 1.67736 +0.4%
EURPLN
Euro vs Polish Zloty
+0.91%
zł 4.71880
zł 4.71980
zł 4.71980 +0.91%
EURSEK
Euro vs Swedish Krona
+1.93%
kr 10.7857
kr 10.7930
kr 10.7930 +1.93%
EURTRY
Euro vs Turkish Lira
-1.07%
₺ 17.52780
₺ 17.56762
₺ 17.56762 -1.07%
EURUSD
Euro vs US Dollar
-1.2%
$ 1.04224
$ 1.04226
$ 1.04226 -1.2%
GBPAUD
Great Britain Pound vs Australian Dollar
-0.01%
$ 1.76535
$ 1.76557
$ 1.76557 -0.01%
GBPCAD
Great Britain Pound vs Canadian Dollar
-1.32%
$ 1.55973
$ 1.55996
$ 1.55996 -1.32%
GBPCHF
Great Britain Pound vs Swiss Franc
-0.87%
₣ 1.16362
₣ 1.16385
₣ 1.16385 -0.87%
GBPJPY
Great Britain Pound vs Japanese Yen
-0.82%
¥ 164.246
¥ 164.269
¥ 164.269 -0.82%
GBPNZD
Great Britain Pound vs New Zealand Dollar
+0.31%
$ 1.94777
$ 1.94829
$ 1.94829 +0.31%
GBPPLN
Great Pound vs Polish Zloty
+0.53%
zł 5.48100
zł 5.48340
zł 5.48340 +0.53%
GBPUSD
Great Britain Pound vs US Dollar
-1.25%
$ 1.21062
$ 1.21065
$ 1.21065 -1.25%
NZDCAD
New Zealand Dollar vs Canadian Dollar
-1.51%
$ 0.80055
$ 0.80082
$ 0.80082 -1.51%
NZDCHF
New Zealand Dollar vs Swiss Franc
-0.67%
₣ 0.59732
₣ 0.59737
₣ 0.59737 -0.67%
NZDJPY
New Zealand Dollar vs Japanese Yen
-0.93%
¥ 84.309
¥ 84.324
¥ 84.324 -0.93%
NZDUSD
New Zealand Dollar vs US Dollar
-1.35%
$ 0.62141
$ 0.62149
$ 0.62149 -1.35%
USDCAD
US Dollar vs Canadian Dollar
-0.03%
$ 1.28842
$ 1.28850
$ 1.28850 -0.03%
USDCHF
US Dollar vs Swiss Franc
+0.5%
₣ 0.96117
₣ 0.96128
₣ 0.96128 +0.5%
USDJPY
US Dollar vs Japanese Yen
+0.44%
¥ 135.674
¥ 135.679
¥ 135.679 +0.44%
USDMXN
US Dollar vs Mexican Peso
+2.31%
$ 20.2880
$ 20.2951
$ 20.2951 +2.31%
USDNOK
US Dollar vs Norway Krone
-0.01%
kr 9.8575
kr 9.8653
kr 9.8653 -0.01%
USDPLN
US Dollar vs Polish Zloty
+2.1%
zł 4.52750
zł 4.52830
zł 4.52830 +2.1%
USDSEK
US Dollar vs Swedish krona
+3.43%
kr 10.3468
kr 10.3548
kr 10.3548 +3.43%
USDTRY
US Dollar vs Turkish Lira
+0.28%
₺ 16.82503
₺ 16.84084
₺ 16.84084 +0.28%
USDZAR
US Dollar vs South Africa Rand
+3.47%
R 16.3360
R 16.3473
R 16.3473 +3.47%
A.US
Agilent Technologies Inc
-1.11%
$ 119.10
$ 119.14
$ 119.14 -1.11%
AA.US
Alcoa Inc
-10.84%
$ 44.75
$ 44.84
$ 44.84 -10.84%
AAL.US
American Airlines Group Inc
-5.56%
$ 13.09
$ 13.14
$ 13.14 -5.56%
AAP.US
Advance Auto Parts Inc
-5.47%
$ 173.49
$ 174.20
$ 174.20 -5.47%
AAPL.US
Apple Inc
-2.15%
$ 138.75
$ 139.00
$ 139.00 -2.15%
ABBV.US
AbbVie Inc
+0.2%
$ 153.61
$ 154.12
$ 154.12 +0.2%
ABC.US
AmerisourceBergen Corp
-3.59%
$ 143.04
$ 143.26
$ 143.26 -3.59%
ABNB.US
Airbnb Inc - class A CFD CFD
-11.18%
$ 91.24
$ 91.46
$ 91.46 -11.18%
ABT.US
Abbot Laboratories
+1.35%
$ 110.25
$ 110.36
$ 110.36 +1.35%
ACN.US
Accenture PLC
-3.77%
$ 280.61
$ 280.86
$ 280.86 -3.77%
ADBE.US
Adobe Systems Inc
-2.69%
$ 368.20
$ 368.90
$ 368.90 -2.69%
ADI.US
Analog Devices
-5.21%
$ 142.94
$ 143.05
$ 143.05 -5.21%
ADM.US
Archer-Daniels-Midland Co
-0.37%
$ 76.34
$ 76.37
$ 76.37 -0.37%
ADS.DE
Adidas AG
-2.61%
€ 167.62
€ 167.71
€ 167.71 -2.61%
ADSK.US
Autodesk Inc
-6.39%
$ 173.78
$ 174.07
$ 174.07 -6.39%
AEE.US
Ameren Corp
+3.92%
$ 92.08
$ 92.12
$ 92.12 +3.92%
AF.FR
Air France-KLM
-4.23%
€ 1.131
€ 1.138
€ 1.138 -4.23%
AFL.US
Aflac Incorporated
+0.21%
$ 56.13
$ 56.19
$ 56.19 +0.21%
AIG.US
American International Group
-0.8%
$ 51.92
$ 51.98
$ 51.98 -0.8%
AIR.FR
Airbus Group NV
+0.69%
€ 93.84
€ 93.91
€ 93.91 +0.69%
ALGN.US
Align Technology Inc
-0.87%
$ 247.05
$ 247.32
$ 247.32 -0.87%
ALL.US
Allstate Corp
+2.63%
$ 130.49
$ 130.66
$ 130.66 +2.63%
AMAT.US
Applied Materials Inc
-12%
$ 86.23
$ 86.36
$ 86.36 -12%
AMD.US
Advanced Micro Devices Inc
-13.87%
$ 73.58
$ 73.71
$ 73.71 -13.87%
AMGN.US
Amgen Inc
+0.04%
$ 245.20
$ 245.51
$ 245.51 +0.04%
AML.UK
Aston Martin Lagonda Global Holdings PLC
-25.39%
£ 4.035
£ 4.075
£ 4.075 -25.39%
AMT.US
American Tower Corp
-0.05%
$ 258.21
$ 258.66
$ 258.66 -0.05%
AMZN.US
Amazon.com Inc
-3.08%
$ 109.02
$ 110.14
$ 110.14 -3.08%
APA.US
Apache Corp
-9.11%
$ 35.32
$ 35.37
$ 35.37 -9.11%
APD.US
Air Products and Chemicals Inc
-1.23%
$ 242.50
$ 242.62
$ 242.62 -1.23%
APP.US
AppLovin Corporation
-7.65%
$ 34.79
$ 35.01
$ 35.01 -7.65%
ATAD.UK
Tatneft PAO
-65.03%
$ 8.84
$ 11.11
$ 11.11 -65.03%
ATVI.US
Activision Blizzard Inc
+0.82%
$ 78.49
$ 78.55
$ 78.55 +0.82%
AVGO.US
Avago Technologies Ltd
-6.28%
$ 477.22
$ 479.05
$ 479.05 -6.28%
AXP.US
American Express Co
-4.43%
$ 140.09
$ 140.37
$ 140.37 -4.43%
AZN.US
AstraZeneca PLC - ADR
-0.78%
$ 65.93
$ 65.96
$ 65.96 -0.78%
Aero.ETF
iShares US Aerospace & Defense ETF
+0.69%
$ 100.09
$ 100.16
$ 100.16 +0.69%
BA.UK
BAE Systems PLC
+6.25%
£ 8.3580
£ 8.3640
£ 8.3640 +6.25%
BA.US
Boeing Company
-0.73%
$ 139.76
$ 140.08
$ 140.08 -0.73%
BABA.US
Alibaba Group Holdings Ltd
-2.46%
$ 115.87
$ 116.52
$ 116.52 -2.46%
BAC.US
Bank of America Corp
-4.25%
$ 31.52
$ 31.60
$ 31.60 -4.25%
BARC.UK
Barclays PLC
-1.12%
£ 1.5624
£ 1.5633
£ 1.5633 -1.12%
BATS.UK
British American Tobacco PLC
+0.73%
£ 35.650
£ 35.670
£ 35.670 +0.73%
BBY.US
Best Buy Co
-6.62%
$ 66.58
$ 66.84
$ 66.84 -6.62%
BIDU.US
Baidu Inc
-3.37%
$ 150.85
$ 151.55
$ 151.55 -3.37%
BIG.US
Big Lots Inc
-9.26%
$ 20.39
$ 20.46
$ 20.46 -9.26%
BIO.US
Bio Rad Laboratories Inc - class A
-0.97%
$ 499.04
$ 502.30
$ 502.30 -0.97%
BK.US
Bank of New York Mellon Corp
-1.92%
$ 42.37
$ 42.40
$ 42.40 -1.92%
BKNG.US
Booking Holdings Inc
-7.74%
$ 1763.70
$ 1768.03
$ 1768.03 -7.74%
BKR.US
Baker Hughes Co - class A CFD
-2.87%
$ 29.08
$ 29.12
$ 29.12 -2.87%
BLK.US
BlackRock Inc
-4.13%
$ 614.62
$ 619.21
$ 619.21 -4.13%
BMO.US
Bank of Montreal
-1.03%
$ 96.73
$ 97.02
$ 97.02 -1.03%
BMW.DE
Bayerische Motoren Werke AG
-3.41%
€ 72.990
€ 73.009
€ 73.009 -3.41%
BMY.US
Bristol-Myers Squibb Co
-3.82%
$ 76.74
$ 77.00
$ 77.00 -3.82%
BN.FR
Danone SA
+2.44%
€ 53.760
€ 53.770
€ 53.770 +2.44%
BNP.FR
BNP Paribas
-5.75%
€ 45.265
€ 45.279
€ 45.279 -5.75%
BNTX.US
BioNTech SE
+11.83%
$ 157.45
$ 157.67
$ 157.67 +11.83%
BOSS.DE
HUGO BOSS AG
+3.55%
€ 50.75
€ 50.93
€ 50.93 +3.55%
BP.US
BP PLC
-3.78%
$ 28.24
$ 28.31
$ 28.31 -3.78%
BRKB.US
Berkshire Hathaway Inc (class B)
-1.12%
$ 277.36
$ 277.69
$ 277.69 -1.12%
C.US
Citigroup Inc
-3%
$ 46.85
$ 46.92
$ 46.92 -3%
CAT.US
Caterpillar Inc
-6.13%
$ 178.04
$ 178.47
$ 178.47 -6.13%
CB.US
Chubb Corp
+0.99%
$ 198.02
$ 198.07
$ 198.07 +0.99%
CBK.DE
Commerzbank
-16.03%
€ 6.1820
€ 6.2020
€ 6.2020 -16.03%
CBOE.US
CBOE Holdings Inc
+1.26%
$ 114.67
$ 114.73
$ 114.73 +1.26%
CCI.US
Crown Castle International Corp
-0.67%
$ 172.26
$ 172.58
$ 172.58 -0.67%
CF.US
CF Industries Holdings Inc
-3.44%
$ 85.25
$ 85.32
$ 85.32 -3.44%
CHKP.US
Check Point Software Technologies Ltd
+0.29%
$ 123.69
$ 123.94
$ 123.94 +0.29%
CHRW.US
CH Robinson Worldwide Inc
-2.02%
$ 101.97
$ 102.08
$ 102.08 -2.02%
CIEN.US
Ciena Corp
-2.06%
$ 45.56
$ 45.75
$ 45.75 -2.06%
CL.US
Colgate-Palmolive Co
+2.62%
$ 81.94
$ 82.04
$ 82.04 +2.62%
CLX.US
The Clorox Company
+4.52%
$ 143.72
$ 143.89
$ 143.89 +4.52%
CMA.US
CF Industries Holdings Inc
-2.78%
$ 74.22
$ 74.31
$ 74.31 -2.78%
CMCSA.US
Comcast Corp
+0.68%
$ 40.24
$ 40.35
$ 40.35 +0.68%
CMI.US
Cummins Inc
-1.98%
$ 193.42
$ 194.86
$ 194.86 -1.98%
CMS.US
CF Industries Holdings Inc
+4.26%
$ 69.02
$ 69.18
$ 69.18 +4.26%
COIN.US
Coinbase Global Inc
-12.75%
$ 48.86
$ 49.36
$ 49.36 -12.75%
CON.DE
Continental AG
-2.19%
€ 66.24
€ 66.30
€ 66.30 -2.19%
COP.US
ConocoPhillips
-4.09%
$ 90.84
$ 90.91
$ 90.91 -4.09%
COST.US
Costco Wholesale Corp
+0.62%
$ 484.59
$ 486.41
$ 486.41 +0.62%
CRL.US
Charles River Laboratories International
-2.99%
$ 218.53
$ 219.12
$ 219.12 -2.99%
CRM.US
Salesforce.com Inc
-5.98%
$ 167.93
$ 168.00
$ 168.00 -5.98%
CRSP.US
CRISPR Therapeutics AG
-3.87%
$ 63.56
$ 64.09
$ 64.09 -3.87%
CSCO.US
Cisco Systems Inc
-3.03%
$ 42.57
$ 42.66
$ 42.66 -3.03%
CTSH.US
Cognizant Technology Solutions
-2.94%
$ 68.01
$ 68.08
$ 68.08 -2.94%
CVS.US
CVS Health Corp
-1.12%
$ 93.80
$ 93.85
$ 93.85 -1.12%
CVX.US
Chevron Corp
-2.65%
$ 146.36
$ 146.67
$ 146.67 -2.65%
DAI.DE
Daimler AG
-9.09%
€ 53.590
€ 53.632
€ 53.632 -9.09%
DAL.US
Delta Airlines Inc
-4.81%
$ 29.50
$ 29.58
$ 29.58 -4.81%
DASH.US
DoorDash Inc
-4.59%
$ 67.55
$ 68.16
$ 68.16 -4.59%
DBK.DE
Deutsche Bank AG
-9.18%
€ 8.1250
€ 8.1290
€ 8.1290 -9.18%
DBX.US
Dropbox Inc
-1.17%
$ 21.89
$ 21.94
$ 21.94 -1.17%
DELL.US
Dell Technologies Inc
-14.45%
$ 42.74
$ 42.79
$ 42.79 -14.45%
DFS.US
Discover Financial Services
-2.88%
$ 97.56
$ 97.61
$ 97.61 -2.88%
DHI.US
DR Horton Inc
+3.07%
$ 70.06
$ 70.17
$ 70.17 +3.07%
DIS.US
Walt Disney Co
-3.27%
$ 95.90
$ 96.17
$ 96.17 -3.27%
DISCA.US
Discovery Communications Inc
+0.57%
$ 14.22
$ 14.28
$ 14.28 +0.57%
DISH.US
DISH Network Corp - class A
-3.47%
$ 18.35
$ 18.39
$ 18.39 -3.47%
DOW.US
Dow Inc
-2.1%
$ 51.63
$ 51.70
$ 51.70 -2.1%
DPZ.US
Domino's Pizza Inc
+2.31%
$ 403.30
$ 404.78
$ 404.78 +2.31%
DRI.US
Darden Restaurants Inc
-6.5%
$ 114.28
$ 114.49
$ 114.49 -6.5%
DVN.US
Devon Energy Corp
-7.18%
$ 55.05
$ 55.10
$ 55.10 -7.18%
EA.US
Electronic Arts Inc
-1.49%
$ 122.70
$ 122.75
$ 122.75 -1.49%
EBAY.US
eBay Inc
-1.06%
$ 42.82
$ 42.93
$ 42.93 -1.06%
ECL.US
Ecolab Inc
-0.03%
$ 157.45
$ 157.60
$ 157.60 -0.03%
EEM.ETF
iShares MSCI Emerging Markets ETF
-2.78%
$ 39.83
$ 39.86
$ 39.86 -2.78%
EL.US
Estee Lauder Cos Inc CFD - class A
-2.26%
$ 256.09
$ 256.64
$ 256.64 -2.26%
EMN.US
Eastman Chemical Company
-3.52%
$ 88.91
$ 89.28
$ 89.28 -3.52%
EMR.US
Emerson Electric Co
-3.66%
$ 80.19
$ 80.36
$ 80.36 -3.66%
EOG.US
EOG Resources Inc
-4.96%
$ 111.54
$ 111.72
$ 111.72 -4.96%
EPAM.US
EPAM Systems Inc
-4.1%
$ 302.43
$ 304.00
$ 304.00 -4.1%
EQIX.US
Equinix Inc
-1.35%
$ 670.22
$ 675.09
$ 675.09 -1.35%
EQT.US
EQT Corp
-7.66%
$ 34.24
$ 34.42
$ 34.42 -7.66%
ETSY.US
ETSY Inc
+0.96%
$ 79.64
$ 80.03
$ 80.03 +0.96%
EXPE.US
Expedia Inc
-6.45%
$ 96.26
$ 96.37
$ 96.37 -6.45%
EXPI.US
eXp World Holdings Inc
+3.13%
$ 12.51
$ 12.63
$ 12.63 +3.13%
EZJ.UK
Easy Jet PLC
-9.45%
£ 3.601
£ 3.639
£ 3.639 -9.45%
Energy.ETF
Energy Select Sector SPDR Fund ETF
-4.13%
$ 72.58
$ 72.62
$ 72.62 -4.13%
F.US
Ford Motor
-7.3%
$ 11.30
$ 11.33
$ 11.33 -7.3%
FAF.US
First American Financial Corp
+1.05%
$ 53.83
$ 54.22
$ 54.22 +1.05%
FANG.US
Diamondback Energy Inc
-6.48%
$ 121.04
$ 121.05
$ 121.05 -6.48%
FB.US
Facebook Inc
-5.66%
$ 159.66
$ 160.27
$ 160.27 -5.66%
FCX.US
Freeport-McMoRan Copper & Gold Inc
-6.93%
$ 29.15
$ 29.26
$ 29.26 -6.93%
FDS.US
FactSet Research Systems Inc
+1.07%
$ 393.72
$ 396.15
$ 396.15 +1.07%
FDX.US
FedEx Corp
-8.42%
$ 223.25
$ 223.97
$ 223.97 -8.42%
FIVE.UK
X5 Retail Group NV
-73.25%
$ 2.06
$ 3.06
$ 3.06 -73.25%
FL.US
Foot Locker Inc
-13.35%
$ 25.12
$ 25.18
$ 25.18 -13.35%
Finance.ETF
Financial Select Sector SPDR ETF
-2.09%
$ 31.86
$ 31.91
$ 31.91 -2.09%
France.ETF
iShares MSCI France ETF
-2.87%
$ 30.10
$ 30.13
$ 30.13 -2.87%
GD.US
General Dynamics Corporation
-0.05%
$ 223.46
$ 223.85
$ 223.85 -0.05%
GDDY.US
GoDaddy Inc - class A
-0.52%
$ 70.61
$ 71.10
$ 71.10 -0.52%
GILD.US
Gilead Sciences Inc
-0.46%
$ 62.32
$ 62.37
$ 62.37 -0.46%
GIS.US
General Mills Inc
+6.32%
$ 75.68
$ 75.74
$ 75.74 +6.32%
GLE.FR
Societe Generale
-9.87%
€ 20.602
€ 20.625
€ 20.625 -9.87%
GLW.US
Corning Inc
-4.44%
$ 31.88
$ 31.93
$ 31.93 -4.44%
GM.US
General Motors Co
-8.35%
$ 32.16
$ 32.23
$ 32.23 -8.35%
GME.US
GameStop Corp
-5.73%
$ 123.27
$ 123.42
$ 123.42 -5.73%
GOLD.US
Barrick Gold Corp
-5.21%
$ 18.03
$ 18.06
$ 18.06 -5.21%
GOOG.US
Google Inc
-6.6%
$ 2177.93
$ 2179.63
$ 2179.63 -6.6%
GPC.US
Genuine Parts Co
-2.19%
$ 133.26
$ 133.45
$ 133.45 -2.19%
GPN.US
Global Payments Inc
-5.68%
$ 110.83
$ 110.99
$ 110.99 -5.68%
GPRO.US
GoPro Inc
-7.05%
$ 5.54
$ 5.57
$ 5.57 -7.05%
GPS.US
Gap Inc
-10.59%
$ 8.44
$ 8.49
$ 8.49 -10.59%
GRPN.US
Groupon Inc
-22.09%
$ 10.97
$ 11.00
$ 11.00 -22.09%
GS.US
Goldman Sachs
-1.96%
$ 298.81
$ 299.79
$ 299.79 -1.96%
GT.US
Goodyear Tire & Rubber Co
-8.09%
$ 10.80
$ 10.83
$ 10.83 -8.09%
Germany.ETF
iShares MSCI Germany ETF
-4.04%
$ 23.02
$ 23.05
$ 23.05 -4.04%
HAL.US
Halliburton
-4.47%
$ 31.42
$ 31.45
$ 31.45 -4.47%
HAS.US
Hasbro Inc
-5.03%
$ 81.34
$ 81.39
$ 81.39 -5.03%
HD.US
Home Depot Inc
-1.06%
$ 278.78
$ 279.46
$ 279.46 -1.06%
HEN3.DE
Henkel AG
-0.5%
€ 60.16
€ 60.22
€ 60.22 -0.5%
HIG.US
The Hartford Financial Services Group Inc
-1.37%
$ 66.05
$ 66.32
$ 66.32 -1.37%
HLT.US
Hilton Worldwide
-5.01%
$ 112.89
$ 113.03
$ 113.03 -5.01%
HOG.US
Harley-Davidson Inc
-2.68%
$ 31.91
$ 32.06
$ 32.06 -2.68%
HON.US
Honeywell International Inc
-2.21%
$ 174.80
$ 175.38
$ 175.38 -2.21%
HPQ.US
Hewlett-Packard Co
-9.93%
$ 31.82
$ 31.90
$ 31.90 -9.93%
HRL.US
Hormel Foods Corp
+0.51%
$ 47.70
$ 47.75
$ 47.75 +0.51%
HSBA.UK
HSBC Holdings PLC
+0.92%
£ 5.4090
£ 5.4110
£ 5.4110 +0.92%
HSY.US
Hershey Co
-0.18%
$ 220.72
$ 220.95
$ 220.95 -0.18%
Health.ETF
Health Care Select Sector SPDR ETF
-0.18%
$ 129.68
$ 129.71
$ 129.71 -0.18%
Home.ETF
SPDR S&P Homebuilders ETF
-0.14%
$ 56.53
$ 56.59
$ 56.59 -0.14%
IBM.US
International Business Machines Corp
-1.13%
$ 141.03
$ 141.29
$ 141.29 -1.13%
ICE.US
Intercontinental Exchange Inc
-2.94%
$ 95.18
$ 95.25
$ 95.25 -2.94%
INFY.US
Infosys Ltd - ADR
+0.53%
$ 18.82
$ 18.88
$ 18.88 +0.53%
INTC.US
Intel Corp
-6.01%
$ 36.29
$ 36.39
$ 36.39 -6.01%
INTU.US
Intuit Inc
-3.97%
$ 388.22
$ 389.95
$ 389.95 -3.97%
IRM.US
Iron Mountain Incorporated
-2.34%
$ 49.27
$ 49.35
$ 49.35 -2.34%
ISRG.US
Intuitive Surgical Inc
-0.38%
$ 206.14
$ 206.30
$ 206.30 -0.38%
JBLU.US
JetBlue Airways Corp
-3.62%
$ 8.52
$ 8.56
$ 8.56 -3.62%
JD.US
JD.com Inc
+0.26%
$ 65.80
$ 66.01
$ 66.01 +0.26%
JNJ.US
Johnson & Johnson
-1.4%
$ 179.44
$ 180.08
$ 180.08 -1.4%
JNPR.US
Juniper Networks Inc
-3.92%
$ 28.22
$ 28.25
$ 28.25 -3.92%
JPM.US
JPMorgan Chase & Co
-3.35%
$ 113.98
$ 114.16
$ 114.16 -3.35%
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-3.71%
€ 0.3630
€ 0.3642
€ 0.3642 -3.71%
Japan.ETF
iShares MSCI Japan ETF
-1.56%
$ 53.05
$ 53.09
$ 53.09 -1.56%
K.US
Kellogg Co
+0.55%
$ 71.62
$ 71.76
$ 71.76 +0.55%
KHC.US
Kraft Heinz Co
-0.16%
$ 38.61
$ 38.68
$ 38.68 -0.16%
KKR.US
KKR & Co LP
-5.31%
$ 46.68
$ 46.71
$ 46.71 -5.31%
KMB.US
Kimberly-Clark Corporation
+3.12%
$ 136.65
$ 136.84
$ 136.84 +3.12%
KMI.US
Kinder Morgan Inc
-0.93%
$ 16.97
$ 17.00
$ 17.00 -0.93%
KO.US
Coca-Cola Co
+1.95%
$ 64.37
$ 64.45
$ 64.45 +1.95%
KR.US
Kroger Co
-1.66%
$ 48.09
$ 48.17
$ 48.17 -1.66%
LCID.US
Lucid Group Inc
-6.76%
$ 16.96
$ 17.03
$ 17.03 -6.76%
LHA.DE
Deutsche Lufthansa
-6.02%
€ 5.666
€ 5.681
€ 5.681 -6.02%
LIN.US
Linde plc
-3.78%
$ 285.15
$ 285.60
$ 285.60 -3.78%
LLY.US
Eli Lilly & Co
-0.67%
$ 323.98
$ 325.65
$ 325.65 -0.67%
LMT.US
Lockheed Martin Corporation
+2.58%
$ 433.36
$ 433.99
$ 433.99 +2.58%
LOPE.US
Grand Canyon Education Inc
+3.18%
$ 95.09
$ 95.72
$ 95.72 +3.18%
LOW.US
Lowe's Cos Inc
-3.38%
$ 177.14
$ 177.53
$ 177.53 -3.38%
LVS.US
Las Vegas Sands Corp
-1.32%
$ 35.19
$ 35.29
$ 35.29 -1.32%
LYB.US
LyondellBasell Industries N.V.
-1.57%
$ 87.53
$ 87.69
$ 87.69 -1.57%
LYFT.US
Lyft Inc
-15.5%
$ 13.41
$ 13.50
$ 13.50 -15.5%
MA.US
Mastercard Inc
-3.55%
$ 317.34
$ 319.50
$ 319.50 -3.55%
MAIL.UK
Mail.Ru Group Ltd
-70.75%
$ 0.93
$ 1.05
$ 1.05 -70.75%
MAN.US
Manpower Inc
-0.56%
$ 77.85
$ 78.19
$ 78.19 -0.56%
MAR.US
Marriott International Inc
-1.65%
$ 139.06
$ 139.22
$ 139.22 -1.65%
MCD.US
McDonald's Corp
+2.7%
$ 252.61
$ 252.85
$ 252.85 +2.7%
MCHP.US
Microchip Technology Inc
-8.84%
$ 56.09
$ 56.21
$ 56.21 -8.84%
MCO.US
Moody's Corp
-0.36%
$ 274.50
$ 274.80
$ 274.80 -0.36%
MDLZ.US
Mondelez International Inc
+0.37%
$ 63.20
$ 63.38
$ 63.38 +0.37%
MET.US
Metlife Inc
-1.53%
$ 63.61
$ 63.74
$ 63.74 -1.53%
MGA.US
Magna International
-4.66%
$ 55.65
$ 55.99
$ 55.99 -4.66%
MGNT.UK
Magnit PJSC
-78.22%
$ 1.301
$ 1.375
$ 1.375 -78.22%
MLM.US
Martin Marietta Materials Inc
-3.77%
$ 295.64
$ 296.15
$ 296.15 -3.77%
MMM.US
3M Company
-4.11%
$ 128.23
$ 128.49
$ 128.49 -4.11%
MNOD.UK
Norilsk Nickel Mining & Metallurgical Co. ADR
-53.16%
$ 7.005
$ 7.431
$ 7.431 -53.16%
MO.US
Altria Group Inc
-2.74%
$ 42.18
$ 42.28
$ 42.28 -2.74%
MONC.IT
Moncler SPA
-3.8%
€ 40.240
€ 40.270
€ 40.270 -3.8%
MOS.US
Mosaic Co
-5.62%
$ 46.88
$ 47.00
$ 47.00 -5.62%
MRK.US
Merck & Company Inc
-1.72%
$ 92.42
$ 92.72
$ 92.72 -1.72%
MRNA.US
Moderna Inc
+4.66%
$ 149.87
$ 150.62
$ 150.62 +4.66%
MRO.US
Marathon Oil Corp
-6.02%
$ 22.47
$ 22.56
$ 22.56 -6.02%
MRVL.US
Marvell Technology Group Ltd CFD
-10.75%
$ 42.41
$ 42.63
$ 42.63 -10.75%
MS.US
Morgan Stanley
-4.34%
$ 76.71
$ 76.82
$ 76.82 -4.34%
MSFT.US
Microsoft Corp
-1.53%
$ 259.31
$ 259.98
$ 259.98 -1.53%
MSI.US
Motorola Solutions Inc
-3.14%
$ 209.02
$ 210.28
$ 210.28 -3.14%
MTB.US
M&T Bank Corporation
-3.85%
$ 159.52
$ 159.95
$ 159.95 -3.85%
MTD.US
Mettler-Toledo International Inc
+2.05%
$ 1153.58
$ 1162.40
$ 1162.40 +2.05%
MU.US
Micron Technology Inc
-9.34%
$ 53.58
$ 53.70
$ 53.70 -9.34%
Metals.ETF
SPDR S&P Metals & Mining ETF
-8.19%
$ 43.60
$ 43.63
$ 43.63 -8.19%
NDAQ.US
NASDAQ OMX Group Inc
-1.52%
$ 155.30
$ 155.92
$ 155.92 -1.52%
NEE.US
NextEra Energy Inc
+3.22%
$ 80.45
$ 80.63
$ 80.63 +3.22%
NEU.US
NewMarket Corporation
+1.22%
$ 299.42
$ 306.02
$ 306.02 +1.22%
NFLX.US
Netflix Inc
-4.6%
$ 179.75
$ 180.20
$ 180.20 -4.6%
NIO.US
Nio Inc ADR
-4.22%
$ 21.34
$ 21.40
$ 21.40 -4.22%
NKE.US
Nike Inc
-5.5%
$ 101.03
$ 101.34
$ 101.34 -5.5%
NLOK.US
NortonLifeLock Inc
-1.33%
$ 22.24
$ 22.31
$ 22.31 -1.33%
NLSN.US
Nielsen Holdings PLC
-1.3%
$ 23.57
$ 23.64
$ 23.64 -1.3%
NRG.US
NRG Energy Inc
+0.99%
$ 38.76
$ 38.85
$ 38.85 +0.99%
NTAP.US
NetApp Inc
-6.84%
$ 62.67
$ 62.78
$ 62.78 -6.84%
NTES.US
NetEase Inc
-2.72%
$ 93.30
$ 93.51
$ 93.51 -2.72%
NVDA.US
NVIDIA Corporation
-14.2%
$ 144.80
$ 145.88
$ 145.88 -14.2%
NVO.US
Novo Nordisk A/S - ADR
+2.16%
$ 111.52
$ 111.98
$ 111.98 +2.16%
NVTK.UK
Novatek OAO
-70.21%
$ 19.59
$ 24.08
$ 24.08 -70.21%
O.US
Realty Income Corporation
+0.26%
$ 70.09
$ 70.20
$ 70.20 +0.26%
OGZD.UK
Gazprom PAO
-64.53%
$ 1.1728
$ 1.1912
$ 1.1912 -64.53%
OKE.US
ONEOK Inc
-1.05%
$ 56.51
$ 56.75
$ 56.75 -1.05%
OMC.US
Omnicom Group Inc
-1.03%
$ 64.24
$ 64.34
$ 64.34 -1.03%
OR.FR
L'Oreal SA
-2.77%
€ 331.65
€ 331.75
€ 331.75 -2.77%
ORCL.US
Oracle Corp
+0.99%
$ 70.74
$ 70.86
$ 70.86 +0.99%
OXY.US
Occidental Petroleum CORP
-1.3%
$ 60.15
$ 60.47
$ 60.47 -1.3%
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-8.37%
$ 120.86
$ 120.95
$ 120.95 -8.37%
PAAS.US
Pan American Silver Corp
-6.69%
$ 19.93
$ 20.08
$ 20.08 -6.69%
PAH3.DE
Porsche Automobil Holding SE
-5.03%
€ 61.96
€ 62.02
€ 62.02 -5.03%
PANW.US
Palo Alto Networks Inc
+1.6%
$ 506.87
$ 508.05
$ 508.05 +1.6%
PATH.US
UiPath Inc
-12.6%
$ 18.66
$ 18.76
$ 18.76 -12.6%
PCG.US
DTE Energy Co
-0.39%
$ 10.21
$ 10.30
$ 10.30 -0.39%
PEP.US
PepsiCo Inc
+1.47%
$ 169.32
$ 169.58
$ 169.58 +1.47%
PFE.US
Pfizer Inc
+0.97%
$ 52.27
$ 52.37
$ 52.37 +0.97%
PFG.US
Principal Financial Group Inc
-1.36%
$ 67.69
$ 67.78
$ 67.78 -1.36%
PG.US
Procter & Gamble Co
+2.25%
$ 146.01
$ 146.21
$ 146.21 +2.25%
PII.US
Polaris Industries Inc
-4.15%
$ 100.83
$ 100.98
$ 100.98 -4.15%
PINS.US
Pinterest Inc
-8.61%
$ 18.68
$ 18.74
$ 18.74 -8.61%
PIRC.IT
Pirelli & C SPA
-4.62%
€ 3.906
€ 3.911
€ 3.911 -4.62%
PLUG.US
Plug Power Inc
-5.03%
$ 17.18
$ 17.21
$ 17.21 -5.03%
PM.US
Philip Morris International Inc
-3.07%
$ 99.68
$ 100.05
$ 100.05 -3.07%
PNC.US
PNC Financial Services Group Inc
-0.82%
$ 161.05
$ 161.32
$ 161.32 -0.82%
PRU.US
Prudential Financial Inc
-0.86%
$ 97.34
$ 97.52
$ 97.52 -0.86%
PSX.US
Phillips 66
-5.22%
$ 84.19
$ 84.56
$ 84.56 -5.22%
PYPL.US
PayPal Holdings Inc
-5.15%
$ 71.30
$ 71.50
$ 71.50 -5.15%
QCOM.US
QUALCOMM Inc
-4.59%
$ 123.37
$ 123.55
$ 123.55 -4.59%
QGEN.US
Qiagen N.V.
+1.3%
$ 47.67
$ 47.87
$ 47.87 +1.3%
QRVO.US
Qorvo Inc
-7.6%
$ 92.25
$ 92.66
$ 92.66 -7.6%
RACE.IT
Ferrari NV
+0.86%
€ 182.15
€ 182.25
€ 182.25 +0.86%
RACE.US
Ferrari NV
-0.13%
$ 187.74
$ 188.56
$ 188.56 -0.13%
RBLX.US
Roblox Corp
-1.19%
$ 34.96
$ 35.07
$ 35.07 -1.19%
RCL.US
Royal Caribbean Cruises Ltd
-13.28%
$ 35.12
$ 35.50
$ 35.50 -13.28%
RDSA.UK
Royal Dutch Shell PLC
+6.47%
£ 22.120
£ 22.130
£ 22.130 +6.47%
REG.US
Regency Centers Corp
-4.09%
$ 60.25
$ 60.46
$ 60.46 -4.09%
RIVN.US
Rivian Automotive Inc - class A
-8.55%
$ 25.66
$ 25.73
$ 25.73 -8.55%
RL.US
Polo Ralph Lauren Corp
-4.4%
$ 90.38
$ 91.19
$ 91.19 -4.4%
RMS.FR
Hermes International
-2.34%
€ 1065.00
€ 1066.00
€ 1066.00 -2.34%
RNO.FR
Renault SA
-3.82%
€ 24.190
€ 24.215
€ 24.215 -3.82%
ROKU.US
Roku Inc - class A
-10.18%
$ 83.80
$ 84.00
$ 84.00 -10.18%
ROSN.UK
Rosneft OAO
-10.93%
$ 2.845
$ 2.872
$ 2.872 -10.93%
RR.UK
Rolls-Royce Group PLC
+6.81%
£ 0.863
£ 0.867
£ 0.867 +6.81%
RTX.US
Raytheon Technologies Corporation
+1.38%
$ 96.81
$ 97.01
$ 97.01 +1.38%
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-4.12%
$ 57.32
$ 57.35
$ 57.35 -4.12%
SBER.UK
Sberbank of Russia PJSC
-12.7%
$ 0.921
$ 0.963
$ 0.963 -12.7%
SBUX.US
Starbucks Corp
+0.89%
$ 79.06
$ 79.24
$ 79.24 +0.89%
SCHD.ETF
Schwab US Dividend Equity ETF
-1.81%
$ 72.15
$ 72.21
$ 72.21 -1.81%
SCHW.US
Charles Schwab Corp
-1.6%
$ 63.82
$ 63.94
$ 63.94 -1.6%
SHOP.US
Shopify Inc
-91.37%
$ 31.18
$ 31.58
$ 31.58 -91.37%
SIE.DE
Siemens AG
-5.22%
€ 97.489
€ 97.560
€ 97.560 -5.22%
SJM.US
JM Smucker Co
+2.32%
$ 130.95
$ 131.25
$ 131.25 +2.32%
SKX.US
Skechers USA Inc
-8.27%
$ 35.25
$ 35.32
$ 35.32 -8.27%
SLB.US
Schlumberger Ltd
-3.08%
$ 35.57
$ 35.67
$ 35.67 -3.08%
SMSN.UK
Samsung Electronics Co Ltd
-4.04%
$ 1092.50
$ 1098.50
$ 1098.50 -4.04%
SNAP.US
Snap Inc
-7.61%
$ 13.12
$ 13.23
$ 13.23 -7.61%
SONY.US
Sony Group Corp - ADR
-4.25%
$ 81.49
$ 81.83
$ 81.83 -4.25%
SPCE.US
Virgin Galactic
-5.31%
$ 6.24
$ 6.33
$ 6.33 -5.31%
SPG.US
Simon Property Group Inc
-5.83%
$ 95.55
$ 95.78
$ 95.78 -5.83%
SPGI.US
S&P Global Inc
+1.13%
$ 342.81
$ 343.32
$ 343.32 +1.13%
SPOT.US
Spotify Technology SA CFD
-7.33%
$ 97.37
$ 97.68
$ 97.68 -7.33%
SQ.US
Square Inc
-7.52%
$ 63.71
$ 64.13
$ 64.13 -7.52%
SWKS.US
Skyworks Solutions Inc
-7.52%
$ 91.05
$ 91.26
$ 91.26 -7.52%
SYF.US
Synchrony Financial
-4.94%
$ 28.50
$ 28.61
$ 28.61 -4.94%
Staples.ETF
Consumer Staples Select S