Instruments de trading

AUDCAD

Australian Dollar vs Canadian Dollar

0.2pips

-5.6pips

0.3

-0.63%

0.88241

0.88251

AUDCHF

Australian Dollar vs Swiss Franc

-6.8pips

2pips

0.3

0.10%

0.58410

0.58426

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

-0.28%

99.211

99.304

AUDNZD

Australian Dollar vs New Zealand Dollar

0.9pips

-5.9pips

0.2

0.52%

1.08984

1.09022

AUDUSD

Australian Dollar vs US Dollar

1.6pips

-5.8pips

0.1

-2.46%

0.64182

0.64185

CADCHF

Canadian Dollar vs Swiss Franc

-9.4pips

2.3pips

0.6

0.78%

0.66192

0.66211

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.1

0.39%

112.474

112.486

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.1

-0.35%

169.889

169.925

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

-0.02%

4.44390

4.44550

EURAUD

Euro vs Australian Dollar

-1pips

-5.2pips

0.4

0.06%

1.66025

1.66056

EURCAD

Euro vs Canadian Dollar

1.4pips

-7pips

0.1

-0.57%

1.46518

1.46535

EURCHF

Euro vs Swiss Franc

-10.2pips

3.4pips

0.5

0.18%

0.96987

0.97017

EURGBP

Euro vs Great Britain Pound

1.6pips

-7pips

0.1

0.86%

0.86136

0.86153

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.1

-0.19%

164.794

164.817

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

45

1.82%

11.7346

11.7467

EURNZD

Euro vs New Zealand Dollar

2.3pips

-9.9pips

0.2

0.57%

1.80976

1.81019

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

0.07%

4.30620

4.31360

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

31

2.96%

11.6378

11.6414

EURUSD

Euro vs US Dollar

3.6pips

-8.9pips

0.2

-2.41%

1.06571

1.06575

GBPAUD

Great Britain Pound vs Australian Dollar

-7.7pips

1.2pips

0.1

-0.78%

1.92728

1.92776

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

0.1

-1.40%

1.70073

1.70110

GBPCHF

Great Britain Pound vs Swiss Franc

-16.7pips

5pips

1.2

-0.66%

1.12581

1.12629

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.6

-1.02%

191.302

191.342

GBPNZD

Great Britain Pound vs New Zealand Dollar

-9.4pips

-13pips

0.1

-0.31%

2.10075

2.10143

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

-0.68%

5.00430

5.00690

GBPUSD

Great Britain Pound vs US Dollar

-0.4pips

-3.6pips

0.2

-3.23%

1.23713

1.23717

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.6pips

-0.6pips

0.7

-1.06%

0.80944

0.80966

NZDCHF

New Zealand Dollar vs Swiss Franc

-6.8pips

3.2pips

0.1

-0.37%

0.53584

0.53605

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.1

-0.68%

91.048

91.070

NZDUSD

New Zealand Dollar vs US Dollar

-0.9pips

-1.4pips

0.2

-2.90%

0.58877

0.58880

USDCAD

US Dollar vs Canadian Dollar

-5.8pips

0.2pips

0.3

1.88%

1.37491

1.37496

USDCHF

US Dollar vs Swiss Franc

-11.6pips

4.1pips

0.1

2.65%

0.91019

0.91021

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

2

0.55%

7.25128

7.25170

USDJPY

US Dollar vs Japanese Yen

-27.5pips

7.9pips

0.1

2.28%

154.644

154.651

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

24

2.52%

17.0986

17.1044

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

23

4.33%

11.0116

11.0180

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

4

2.54%

4.04140

4.04660

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

15

5.19%

10.9192

10.9255

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

1.62%

1.36136

1.36194

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

57

2.10%

19.0630

19.0912

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

15.96%

2659

2674

COPPER

Copper

1.1pips

-1.7pips

21

8.92%

9862

9886

NICKEL

Nickel

-1.1pips

-1.2pips

90

9.80%

19332

19606

PLATINUM

Platinum

11.6pips

-17.5pips

2

3.13%

934.9

937.0

XAGUSD

Silver vs US Dollar

3.4pips

-5.1pips

9

12.13%

28.668

28.709

XAUUSD

Gold vs US Dollar

16.4pips

-48pips

5

9.33%

2390.67

2390.80

ZINC

Zinc

0.3pips

-0.5pips

10

11.57%

2855

2867

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-26.33%

0.4681

0.4772

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-29.39%

0.1761

0.1782

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-29.94%

8.19

8.28

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

40

-28.16%

86.18

86.81

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-31.42%

6.92

7.13

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

19.73%

483.13

485.37

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

0.92%

560.28

560.42

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-2.55%

60449

60492

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-4.92%

64350

64364

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-28.93%

6.740

6.795

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-16.74%

29.79

30.11

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

33

-22.64%

0.769

0.802

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-9.25%

2910.09

2912.46

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-11.46%

3097.29

3099.90

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-23.96%

14.011

14.037

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-3.95%

81.30

81.59

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-31.55%

0.4339

0.4420

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-33.10%

0.673

0.682

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-24.32%

2.988

3.026

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-24.03%

144.27

144.39

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-29.60%

2.083

2.101

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-8.59%

0.10984

0.11115

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-36.05%

7.555

7.605

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-13.85%

0.1113

0.1136

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-15.73%

117.28

119.98

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-17.26%

0.5035

0.5124

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-20.86%

0.990

1.001

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-0.77%

130.99

131.09

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.35%

107.85

107.92

BRENT

Brent Oil

0

0

5

0.94%

87.17

87.22

COCOA

Cocoa

0

0

5

39.16%

11677

11683

COFFEE

Coffee

0

0

112

26.36%

231.51

232.79

CORN

Corn

0

0

24

-0.14%

442.50

442.76

COTTON

Cotton

0

0

21

-12.46%

80.79

81.01

EMISS

Greenhouse gas emissions index

0

0

42

14.41%

68.20

68.70

NGAS

Natural Gas

0

0

15

-4.31%

1.752

1.769

SOYBEAN

Soybean

0

0

23

-4.87%

1151.00

1151.25

SUGAR

Sugar

0

0

7

-10.54%

19.53

19.63

WHEAT

Wheat

0

0

275

3.29%

565.61

568.61

WTI

Oil WTI

0

0

5

0.75%

82.10

82.16

CAC40

Index CAC 40 French stock index

0

0

32

-3.91%

7930

7970

DAX30

Index DAX German stock index

0

0

41

-2.81%

17904

17946

DXY

Index USA Dollar

0

0

14

2.97%

105.949

105.964

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-4.37%

38207

38218

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-2.94%

4855.7

4857.2

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

1.95%

7913

7984

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

-0.80%

10705

10712

ITA40

Index FTSE MIB Italian stock index

0

0

7

-2.55%

33203

33237

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-7.27%

17181.65

17184.29

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-7.99%

37104

37117

Russell2000

Index Russel 2000 USA stock index

0

0

24

-6.72%

1960.3

1962.8

S&P500

Index S&P 500 USA stock index

0

0

6

-5.50%

5002.6

5004.0

VIX

Index Volatility

0

0

10

22.70%

17.73

17.92

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-9.65%

132.59

132.75

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

13.06%

35.49

35.56

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-3.56%

14.08

14.12

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-7.52%

78.65

78.76

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-6.76%

164.85

165.04

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-5.67%

166.26

166.32

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-0.98%

238.96

239.03

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.94%

154.87

155.01

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-4.10%

107.26

107.29

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-13.04%

316.65

316.80

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-9.93%

464.75

465.07

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-5.99%

183.33

183.36

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

2.06%

62.56

62.59

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-1.36%

243.22

243.32

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

11.71%

224.82

224.90

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-17.06%

216.42

216.54

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

3.06%

73.84

73.89

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

13.68%

63.83

63.92

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

1.40%

9.888

9.900

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-1.60%

83.19

83.24

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

1.29%

118.76

118.87

AIG.US

American International Group

-0.00694%

-0.00694%

5

-3.50%

74.20

74.27

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

4

-5.73%

160.11

160.19

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

4

-8.51%

298.74

298.97

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

8.39%

172.86

173.04

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-10.43%

189.66

189.76

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-21.11%

146.48

146.58

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-2.07%

268.72

268.91

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-13.35%

1.512

1.520

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-12.19%

171.15

171.17

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

-3.01%

174.11

175.04

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-3.41%

32.33

32.38

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-3.05%

42.57

42.66

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-2.82%

231.52

231.60

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-6.51%

66.64

66.91

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-9.01%

1202.74

1203.10

AXP.US

American Express Co

-0.00694%

-0.00694%

24

0.31%

230.40

231.26

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

2.88%

68.51

68.55

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-1.30%

127.95

128.01

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-3.72%

12.9500

12.9550

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-10.25%

169.63

169.90

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

-6.76%

68.91

69.19

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

0.44%

36.88

36.98

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

3.58%

1.8535

1.8542

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-2.24%

23.090

23.110

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-3.02%

76.00

76.22

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-8.03%

94.92

95.20

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-6.15%

3.66

3.71

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-10.91%

194.38

195.18

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

31

-15.25%

279.29

279.95

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-0.02%

56.25

56.28

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

-4.91%

3399.04

3437.04

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-2.25%

32.56

32.60

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-8.42%

749.05

749.88

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-3.31%

92.08

92.20

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

-0.82%

105.900

105.950

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-5.46%

48.82

49.04

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-0.17%

59.280

59.320

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

4.52%

65.430

65.440

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-2.43%

86.72

86.74

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

14.75%

99.49

99.67

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-8.49%

49.39

49.42

BP.US

BP PLC

-0.00694%

-0.00694%

7

1.58%

38.49

38.57

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-4.73%

193.30

193.48

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-2.67%

405.00

405.01

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-21.65%

178.11

178.80

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

-1.67%

59.05

59.14

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

6.60%

30.53

30.60

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-8.47%

53.47

53.53

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-0.35%

354.33

354.93

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-2.69%

250.15

250.21

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

8.29%

13.3450

13.3510

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-0.33%

180.51

180.53

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-11.02%

84.78

84.93

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-8.61%

95.01

95.45

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-7.85%

79.36

79.43

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-2.59%

157.84

157.96

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-1.63%

71.26

71.36

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-13.32%

43.59

43.63

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-1.35%

87.06

87.14

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-4.19%

143.54

143.59

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

-1.09%

51.51

51.52

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-5.99%

40.16

40.26

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

0.28%

287.34

287.50

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

2.39%

59.51

59.55

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-19.01%

210.66

210.95

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-8.28%

62.24

62.26

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

6.54%

129.23

129.31

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

-4.41%

709.32

709.97

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-15.32%

226.57

226.75

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-11.80%

270.32

270.51

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-24.94%

54.99

55.05

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-2.82%

48.26

48.34

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-8.17%

67.33

67.39

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-10.34%

69.69

69.78

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

3.67%

159.79

159.97

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

3.84%

49.81

49.89

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-0.53%

74.060

74.089

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

4.74%

47.52

47.59

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-6.34%

42.57

42.64

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-8.11%

127.09

127.31

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

7.38%

14.9140

14.9160

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-6.52%

22.95

23.03

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-0.81%

73.81

73.94

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

-4.27%

407.80

409.10

DE.US

Deere & Company

-0.00694%

-0.00694%

1

1.76%

399.93

400.14

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

2.02%

114.75

114.95

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

-1.46%

125.24

125.41

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-10.60%

142.04

142.10

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-3.66%

112.45

112.70

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-2.92%

56.60

56.63

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

6

5.93%

473.37

473.68

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-6.78%

152.45

152.56

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

6.52%

51.78

51.84

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-3.84%

127.22

127.32

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-2.33%

50.32

50.42

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-4.41%

217.99

218.14

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

3.14%

91.76

91.86

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-4.06%

39.68

39.73

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-18.18%

216.08

216.43

EIX.US

Edison International

-0.00694%

-0.00694%

5

1.75%

69.88

69.95

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-1.35%

144.34

144.39

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

3.21%

96.41

96.44

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-3.05%

108.49

108.59

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

6.42%

133.12

133.17

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-13.48%

245.72

245.96

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

-8.92%

747.64

748.24

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

8.83%

36.61

36.67

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

1.19%

59.63

59.72

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-3.08%

66.68

66.93

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-6.82%

128.93

129.07

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

4.58%

9.82

9.89

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-1.77%

5.330

5.334

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.01%

94.86

94.92

F.US

Ford Motor

-0.00694%

-0.00694%

3

-5.90%

12.13

12.19

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-1.67%

56.52

56.63

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

4.26%

200.05

200.58

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-12.44%

67.50

67.56

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

7.47%

49.51

49.60

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-7.97%

433.68

433.84

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

2.93%

266.56

267.24

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-0.33%

36.20

36.27

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-7.38%

21.70

21.76

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

4.42%

28.84

28.90

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.10%

40.35

40.39

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-3.63%

39.86

39.92

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

2.58%

288.44

288.70

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

0.94%

119.80

120.12

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

5

-9.65%

66.73

66.80

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

1.90%

70.39

70.42

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-43.11%

66.60

66.70

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

2.51%

24.746

24.755

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-4.76%

31.23

31.26

GM.US

General Motors Co

-0.00694%

-0.00694%

7

-1.33%

42.31

42.38

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-23.00%

10.41

10.42

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

6.89%

17.07

17.11

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

3.08%

153.89

154.18

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

5.92%

162.33

162.40

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-7.68%

122.08

122.12

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-27.39%

1.67

1.72

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-22.97%

20.73

20.78

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-35.69%

9.48

9.53

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

1.40%

403.35

404.14

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-6.10%

11.86

11.89

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-4.03%

29.98

30.04

HAL.US

Halliburton

-0.00694%

-0.00694%

3

3.01%

39.05

39.10

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

2.95%

55.23

55.34

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-14.26%

4.63

4.67

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-6.75%

304.95

305.21

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-13.23%

334.94

335.49

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

6.45%

59.07

59.10

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

0.70%

72.12

72.14

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.87%

98.94

98.99

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-7.81%

194.26

194.64

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-10.34%

37.99

38.10

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

1.20%

75.31

75.39

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-3.42%

193.90

194.43

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-6.06%

27.77

27.84

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

1.20%

34.70

34.73

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

5.90%

6.4640

6.4650

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-5.67%

185.01

185.07

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-7.42%

23.69

23.75

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.49%

138.85

138.89

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-8.14%

100.11

100.14

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-5.76%

181.44

181.67

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-0.66%

25.68

25.70

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.48%

131.08

131.14

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.04%

51.32

51.34

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-6.76%

16.82

16.85

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-2.07%

113.63

113.73

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-18.23%

17.40

17.41

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

3.82%

29.019

29.060

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-20.43%

34.15

34.24

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

-5.63%

604.83

605.45

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-9.37%

35.31

35.39

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-6.09%

30.69

30.74

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-6.08%

75.04

75.09

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-6.34%

366.04

366.33

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-16.02%

59.25

59.68

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-6.42%

118.62

118.70

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-0.84%

7.10

7.14

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

-8.88%

25.46

25.50

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-5.69%

42.12

42.21

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-7.08%

174.93

175.21

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-4.95%

147.76

147.98

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-2.12%

36.05

36.09

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-5.48%

185.51

185.71

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-25.34%

1.7016

1.7184

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

-2.58%

18.89

18.97

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-7.23%

66.44

66.47

K.US

Kellogg Co

-0.00694%

-0.00694%

10

4.71%

57.30

57.42

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-3.44%

14.60

14.67

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

7.43%

37.75

37.83

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-6.25%

18.15

18.22

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-7.41%

92.60

92.70

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

2.76%

126.78

126.92

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

5.03%

18.80

18.86

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-18.08%

68.25

68.34

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-9.86%

48.08

48.15

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

-0.18%

60.14

60.22

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.09%

56.53

56.60

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-2.48%

75.58

75.68

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-11.81%

259.71

262.54

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-13.04%

2.40

2.48

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-3.45%

18.19

18.26

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-8.39%

150.05

150.14

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-3.44%

201.45

201.61

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-3.51%

6.706

6.708

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-3.42%

445.97

446.55

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-5.62%

49.07

49.16

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-6.07%

725.03

726.07

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

5.04%

463.41

463.87

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-2.35%

126.89

127.33

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-8.55%

230.09

230.36

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

2

-11.33%

869.70

870.21

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-3.12%

169.92

171.49

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-25.35%

352.39

352.59

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

2.37%

29.36

29.43

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-6.73%

795.39

795.61

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-10.88%

45.39

45.51

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-1.09%

100.60

100.77

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-16.58%

16.10

16.19

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-12.85%

18.52

18.57

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-6.48%

454.64

455.35

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-3.27%

125.93

126.13

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

-0.67%

74.43

74.90

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-6.71%

235.78

235.94

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-15.07%

34.38

34.69

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-4.01%

271.77

272.03

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-7.62%

81.62

81.72

MCO.US

Moody's Corp

-0.00694%

-0.00694%

15

-4.10%

374.52

375.07

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-5.47%

8.99

9.07

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-4.80%

68.02

68.19

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

5.50%

23.99

24.06

MET.US

Metlife Inc

-0.00694%

-0.00694%

11

-3.57%

71.04

71.17

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-6.33%

480.49

481.67

MGA.US

Magna International

-0.00694%

-0.00694%

9

-11.85%

48.29

48.39

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-5.41%

42.35

42.41

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-12.11%

108.74

108.89

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

8.48%

73.91

74.02

MKL.US

Markel Corporation

-0.00694%

-0.00694%

110

1.04%

1454.46

1460.63

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

25

-4.56%

575.65

576.26

MMM.US

3M Company

-0.00694%

-0.00694%

25

-14.62%

92.11

92.38

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-2.07%

81.39

81.58

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-10.67%

53.08

53.14

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

-5.77%

41.99

42.14

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-5.27%

65.460

65.480

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-3.88%

30.95

31.02

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

5.00%

4.41

4.47

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

1.92%

125.58

126.05

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-2.05%

101.33

101.39

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

1.86%

27.42

27.50

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-8.55%

62.06

62.16

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-1.19%

90.60

90.70

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-7.28%

398.34

398.85

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

22

-1.22%

339.44

339.80

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-5.28%

92.35

92.50

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

2.04%

143.09

143.33

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

49

-6.56%

1185.95

1188.49

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-5.62%

106.69

106.72

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

4.80%

60.86

60.89

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-0.64%

60.12

60.53

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

3.30%

64.18

64.35

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

12.08%

38.98

39.06

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

36

-2.65%

585.27

589.49

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-11.81%

554.86

555.32

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-25.25%

3.76

3.82

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

-5.92%

94.40

94.59

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-4.97%

20.47

20.56

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

2

-1.52%

462.30

462.66

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

3.97%

69.93

70.05

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-7.19%

241.13

241.52

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-5.63%

97.90

98.00

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-12.30%

93.47

93.59

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-2.06%

52.69

52.82

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-2.58%

81.41

81.50

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-1.05%

191.28

191.37

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-17.57%

760.82

761.93

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-4.91%

122.62

122.77

NVR.US

NVR, Inc

-0.00694%

-0.00694%

121

-3.14%

7675.00

7725.35

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-10.91%

6.86

6.91

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-7.13%

24.76

24.82

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

-1.45%

164.97

165.33

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-19.51%

2.93

2.99

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

0.72%

52.94

53.06

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-0.35%

159.85

160.02

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-1.83%

17.74

17.85

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-5.76%

14.57

14.62

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

1.52%

79.56

79.65

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-7.22%

149.03

150.12

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-3.04%

73.08

73.22

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-5.69%

53.55

53.76

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

-1.56%

92.53

92.72

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

1.65%

445.60

445.75

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-11.71%

114.77

114.91

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

32

-4.59%

1091.13

1091.76

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

4.46%

66.56

66.63

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

1.50%

153.10

153.15

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

31.97%

18.99

19.13

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

0.35%

49.03

49.04

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-2.09%

277.45

277.93

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-20.87%

18.66

18.77

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-2.91%

60.67

60.76

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-8.38%

111.13

111.24

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

4.47%

16.82

16.90

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-2.48%

25.98

26.06

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

1.82%

17.89

17.97

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

1.72%

173.87

174.08

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-6.32%

25.94

26.04

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-2.90%

80.36

80.46

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

-2.22%

157.84

158.10

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-5.76%

87.24

87.31

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-5.41%

32.33

32.43

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

4.03%

5.827

5.833

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-1.85%

179.72

180.00

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-13.23%

53.67

53.79

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-19.76%

103.36

103.45

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-27.56%

2.55

2.59

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

0.59%

93.70

93.80

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

-1.02%

152.12

152.39

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-0.67%

103.91

104.02

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-4.19%

110.46

110.59

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-1.98%

154.48

154.76

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-22.32%

106.66

106.77

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-4.23%

62.21

62.36

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-7.16%

157.49

157.67

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-8.45%

39.96

40.05

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-8.44%

104.69

105.08

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

-5.81%

108.49

109.09

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-3.49%

386.60

386.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-5.19%

408.85

409.19

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-6.12%

35.30

35.33

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-5.20%

129.11

129.34

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

25

-4.82%

369.76

370.43

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-2.64%

58.23

58.43

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

26

-7.75%

893.80

896.37

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-15.89%

19.21

19.31

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-24.34%

8.61

8.64

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-16.48%

158.28

158.46

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-4.57%

2319.00

2321.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

5.38%

47.470

47.490

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-12.65%

56.85

56.98

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-6.04%

3.951

3.958

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

7.44%

101.39

101.61

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-9.71%

61.29

61.34

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-7.26%

195.72

196.14

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-5.49%

87.46

87.63

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-3.55%

76.60

76.64

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

3.62%

73.34

73.50

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-0.20%

75.20

75.31

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-14.80%

69.50

69.89

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-3.03%

173.260

173.280

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-6.72%

114.57

114.89

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-6.96%

56.41

56.50

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-8.27%

49.77

49.87

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-5.35%

1416.00

1419.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-1.16%

11.06

11.20

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-8.21%

81.07

81.43

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-42.55%

0.81

0.89

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-9.52%

140.32

140.45

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-2.84%

412.14

412.66

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

4.98%

275.68

275.99

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-14.25%

70.31

70.43

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-9.81%

96.03

96.20

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-4.27%

41.51

41.63

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.91%

74.41

74.47

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-3.96%

16.48

16.55

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-4.11%

12.82

12.90

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

0.14%

36.76

36.86

TGT.US

Target Corp

-0.00694%

-0.00694%

11

-0.68%

168.15

168.36

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-8.97%

228.68

228.84

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

0.80%

162.10

162.56

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-11.41%

25.00

25.08

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-7.84%

108.58

108.74

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-4.26%

213.87

214.22

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-16.71%

146.53

147.44

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

17

-10.31%

127.57

127.82

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.74%

59.89

59.98

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-7.41%

57.51

57.64

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-7.26%

159.50

159.64

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-9.18%

192.42

192.46

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

4

5.69%

38.07

38.30

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-12.63%

69.10

69.17

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

9.94%

21.01

21.04

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

3.33%

35.248

35.257

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-1.33%

33.47

33.50

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-20.55%

413.10

414.00

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-1.50%

38.130

38.140

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

2.10%

500.82

501.53

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-7.46%

142.56

142.77

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-18.82%

21.79

21.95

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-7.00%

40.36

40.47

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.28%

65.38

65.43

V.US

Visa Inc

-0.00694%

-0.00694%

43

-6.80%

268.89

269.86

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-2.49%

12.16

12.21

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-13.83%

198.14

198.30

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-3.50%

27.87

27.90

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-19.29%

7.91

8.01

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-1.16%

0.6674

0.6679

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

0.90%

40.42

40.51

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-15.25%

53.58

53.78

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-12.68%

18.18

18.34

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.41%

81.34

81.53

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

5.22%

60.26

60.37

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-4.21%

104.61

104.78

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

7

-14.98%

121.29

121.65

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-2.07%

21.240

21.280

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.39%

38.48

38.53

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-2.71%

59.32

59.60

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-5.49%

371.75

372.14

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-5.21%

12.92

13.03

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-5.08%

104.86

104.89

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

6.34%

119.77

119.96

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-26.96%

6.88

6.97

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-7.65%

30.43

30.53

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

1.92%

138.35

138.52

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-5.34%

119.22

119.58

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-10.79%

59.31

59.57

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-14.23%

146.18

146.29