Instruments de trading

AUDCAD

Australian Dollar vs Canadian Dollar

-3pips

-0.8pips

0.5

0.49%

0.91697

0.91703

AUDCHF

Australian Dollar vs Swiss Franc

-8.5pips

2.1pips

0.5

-1.24%

0.57052

0.57057

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

-3.51%

94.986

94.993

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.4pips

-11.6pips

0.7

-1.07%

1.08994

1.09003

AUDUSD

Australian Dollar vs US Dollar

-0.8pips

-4.5pips

0.3

1.16%

0.67476

0.67482

CADCHF

Canadian Dollar vs Swiss Franc

-9pips

2.2pips

1.1

-1.73%

0.62211

0.62227

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

-3.98%

103.585

103.596

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

-2.27%

166.482

166.501

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

1.91%

4.54550

4.54690

EURAUD

Euro vs Australian Dollar

-2.1pips

-8.5pips

0.5

-0.27%

1.64862

1.64871

EURCAD

Euro vs Canadian Dollar

-2.6pips

-7.4pips

1

0.22%

1.51177

1.51189

EURCHF

Euro vs Swiss Franc

-8.6pips

5pips

0.5

-1.52%

0.94059

0.94068

EURGBP

Euro vs Great Britain Pound

2pips

-6.6pips

0.2

-1.12%

0.84216

0.84221

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

-3.77%

156.604

156.611

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

0.20%

11.7905

11.7938

EURNZD

Euro vs New Zealand Dollar

3.6pips

-14.8pips

2

-1.34%

1.79696

1.79721

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

10

0.36%

4.27550

4.27650

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

-1.48%

11.3379

11.3421

EURUSD

Euro vs US Dollar

3.9pips

-9.4pips

0.2

0.89%

1.11249

1.11254

GBPAUD

Great Britain Pound vs Australian Dollar

-9.2pips

-2.6pips

1.5

0.87%

1.95752

1.95770

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.5pips

-1pips

0.8

1.37%

1.79505

1.79524

GBPCHF

Great Britain Pound vs Swiss Franc

-16.6pips

5.4pips

1.6

-0.39%

1.11681

1.11701

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.2

-2.66%

185.950

185.962

GBPNZD

Great Britain Pound vs New Zealand Dollar

-3pips

-9.5pips

2.7

-0.21%

2.13360

2.13391

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

1.45%

5.07640

5.07880

GBPUSD

Great Britain Pound vs US Dollar

-2.2pips

-1.6pips

0.2

2.05%

1.32096

1.32104

NZDCAD

New Zealand Dollar vs Canadian Dollar

-6.6pips

-0.8pips

1.5

1.58%

0.84116

0.84141

NZDCHF

New Zealand Dollar vs Swiss Franc

-9.7pips

3.1pips

0.3

-0.16%

0.52337

0.52341

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.7

-2.48%

87.127

87.144

NZDUSD

New Zealand Dollar vs US Dollar

-4.2pips

-1.2pips

0.4

2.27%

0.61904

0.61914

USDCAD

US Dollar vs Canadian Dollar

-12.3pips

0.2pips

0.3

-0.67%

1.35895

1.35901

USDCHF

US Dollar vs Swiss Franc

-11.8pips

4.3pips

0.3

-2.39%

0.84549

0.84554

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

16

-0.87%

7.09814

7.09983

USDJPY

US Dollar vs Japanese Yen

-26.4pips

8.7pips

0.2

-4.63%

140.769

140.772

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

1

3.47%

19.2590

19.2651

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

-0.72%

10.5979

10.6011

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

8

-0.58%

3.84300

3.84440

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

28

-2.37%

10.1916

10.1961

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

2

-1.48%

1.29585

1.29605

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

40

-1.30%

17.6191

17.6291

ALUMINIUM

Aluminium

0.3pips

-0.4pips

8

6.35%

2511

2519

COPPER

Copper

1.1pips

-1.7pips

16

2.23%

9361

9377

NICKEL

Nickel

-1.1pips

-1.2pips

51

-0.66%

16204

16436

PLATINUM

Platinum

0.3pips

-1.7pips

3

2.83%

983.6

992.0

XAGUSD

Silver vs US Dollar

1.8pips

-4.9pips

9

6.18%

30.767

30.789

XAUUSD

Gold vs US Dollar

5.9pips

-20.5pips

10

2.99%

2582.07

2582.24

ZINC

Zinc

0.3pips

-0.5pips

6

6.15%

2936

2942

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-0.52%

0.3257

0.3348

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

6.88%

0.1227

0.1248

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-13.05%

3.93

4.02

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

24.70%

141.35

141.96

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-3.73%

4.39

4.60

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-8.12%

310.78

312.86

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

2.20%

533.18

533.32

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-3.14%

52066

52082

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

14

-2.24%

57934

57949

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-2.58%

4.191

4.246

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-9.10%

23.08

23.39

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

29

-5.41%

0.455

0.484

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

142

-13.15%

2055.70

2057.12

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-12.29%

2287.13

2289.73

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

32

2.83%

10.458

10.492

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-6.00%

62.24

62.54

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-0.88%

0.2586

0.2667

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-7.21%

0.373

0.382

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-0.84%

1.304

1.341

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-6.72%

131.00

131.11

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

137

11.30%

0.14776

0.14914

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-2.01%

6.351

6.402

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-0.85%

0.0936

0.0959

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

15.28%

169.62

171.94

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

2.97%

0.5788

0.5877

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-4.02%

0.621

0.632

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

0.49%

134.98

135.08

TNOTE

10-Year Treasury Note Futures

0

0

3

2.11%

115.49

115.55

BRENT

Brent Oil

0

0

5

-8.60%

72.92

72.97

COCOA

Cocoa

0

0

5

9.61%

7771

7778

COFFEE

Coffee

0

0

112

6.30%

259.01

260.14

CORN

Corn

0

0

25

4.72%

411.39

412.16

COTTON

Cotton

0

0

21

8.31%

72.71

72.93

EMISS

Greenhouse gas emissions index

0

0

42

-12.44%

63.15

63.61

NGAS

Natural Gas

0

0

15

12.55%

2.377

2.393

SOYBEAN

Soybean

0

0

45

5.33%

1007.94

1008.55

SUGAR

Sugar

0

0

7

8.48%

19.58

19.68

WHEAT

Wheat

0

0

275

4.75%

578.64

581.64

WTI

Oil WTI

0

0

5

-6.84%

70.43

70.48

CAC40

Index CAC 40 French stock index

0

0

32

0.07%

7468

7502

DAX30

Index DAX German stock index

0

0

41

1.77%

18694

18736

DXY

Index USA Dollar

0

0

14

-1.83%

100.399

100.419

DowJones30

Index Dow Jones USA index of largest corporations

0

0

6

2.13%

41653

41663

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-0.29%

4846.7

4849.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

-0.14%

8277

8347

IBEX35

Index IBEX 35 Spanish stock index

0

0

5

5.69%

11616

11630

ITA40

Index FTSE MIB Italian stock index

0

0

7

1.55%

33712

33721

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

105

-0.84%

19437.20

19439.85

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-3.23%

36429

36442

Russell2000

Index Russel 2000 USA stock index

0

0

23

1.89%

2190.7

2193.4

S&P500

Index S&P 500 USA stock index

0

0

6

1.05%

5635.9

5637.1

VIX

Index Volatility

0

0

15

18.95%

18.58

18.78

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-0.99%

138.63

138.77

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

7.57%

34.53

34.59

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

7.68%

10.79

10.84

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-34.07%

40.99

41.03

AAPL.US

Apple Inc

-0.00694%

-0.00694%

20

-4.16%

216.56

216.77

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

0.94%

195.69

195.76

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

1.07%

117.48

117.57

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.84%

117.45

117.48

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

8.12%

353.32

353.54

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

16

-5.13%

524.83

525.07

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-0.01%

223.12

223.36

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

2.12%

60.32

60.35

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

41

5.46%

278.28

278.91

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

1.34%

219.60

219.71

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

3

7.75%

267.32

267.58

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

4.09%

85.42

85.49

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

3.16%

82.50

82.57

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

5.93%

8.178

8.186

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.73%

109.69

109.72

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

3.03%

90.99

91.08

AIG.US

American International Group

-0.00694%

-0.00694%

5

-0.61%

73.08

73.15

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-5.63%

129.39

129.43

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

3.79%

249.43

249.76

ALL.US

Allstate Corp

-0.00694%

-0.00694%

5

5.94%

190.10

190.31

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-9.97%

187.14

187.32

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

2.70%

152.54

152.64

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

3

4.45%

335.47

335.67

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

11.79%

1.612

1.621

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

9.25%

240.18

240.26

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

92

4.64%

184.75

185.69

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-16.54%

24.38

24.43

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

2.84%

41.58

41.61

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

3

4.61%

288.70

289.09

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

34.18%

115.66

115.93

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-1.12%

163.83

163.87

AXP.US

American Express Co

-0.00694%

-0.00694%

25

3.76%

260.90

261.23

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-6.44%

78.95

79.00

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

1.47%

145.98

146.06

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-0.85%

13.3600

13.3700

BA.US

Boeing Company

-0.00694%

-0.00694%

24

-13.33%

155.87

156.19

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

27

0.31%

83.28

83.55

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

9

-0.56%

39.08

39.17

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-3.40%

2.2047

2.2055

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

7.26%

29.700

29.710

BBY.US

Best Buy Co

-0.00694%

-0.00694%

24

16.04%

98.74

98.99

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-5.66%

83.81

84.09

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-55.66%

0.47

0.52

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-1.28%

199.14

199.31

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

32

1.46%

330.07

330.85

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

7.33%

70.40

70.43

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

95

9.71%

3965.14

3971.43

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-2.83%

33.94

33.97

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

48

2.24%

891.46

892.52

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

1.71%

86.94

87.03

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-11.16%

72.600

72.620

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

1.50%

50.00

50.23

BN.FR

Danone SA

-0.00694%

-0.00694%

18

7.87%

65.280

65.298

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

3.74%

63.268

63.280

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

46.42%

124.72

125.19

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

16

12.59%

154.71

155.12

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

2

-6.66%

35.89

35.95

BP.US

BP PLC

-0.00694%

-0.00694%

7

-5.43%

32.23

32.30

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

10

1.28%

211.35

211.75

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.50%

451.28

451.30

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

7

3.06%

272.36

272.60

C.US

Citigroup Inc

-0.00694%

-0.00694%

10

-4.94%

58.30

58.41

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.21%

32.58

32.64

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

14.33%

76.97

77.02

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

18

1.61%

348.75

349.08

CB.US

Chubb Corp

-0.00694%

-0.00694%

2

6.50%

291.09

291.26

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

22.09%

15.5950

15.6000

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

4.95%

212.79

212.91

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

6.90%

119.39

119.49

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

9.59%

120.34

120.47

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-1.68%

79.57

79.62

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

4.22%

193.12

193.31

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

0.70%

99.86

99.91

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

4.68%

56.32

56.37

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

3.44%

105.45

105.52

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

14.24%

166.09

166.16

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

3.49%

58.18

58.22

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

12

-0.83%

39.22

39.36

CMI.US

Cummins Inc

-0.00694%

-0.00694%

4

0.20%

302.25

302.58

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

6.04%

70.44

70.49

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-21.71%

160.65

160.98

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-10.58%

53.10

53.12

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-5.11%

105.47

105.52

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

10

4.42%

908.50

908.98

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

3

1.24%

204.29

204.50

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

6

-2.37%

256.62

256.75

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-0.04%

47.83

47.91

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

2.99%

50.92

50.99

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

2.44%

77.68

77.73

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

0.00%

58.31

58.36

CVX.US

Chevron Corp

-0.00694%

-0.00694%

21

-3.65%

141.79

142.03

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.27%

58.39

58.46

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-6.36%

56.350

56.360

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

12.94%

45.30

45.37

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-11.74%

35.20

35.27

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

1.37%

130.65

130.91

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

3.57%

14.5520

14.5560

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

5

8.63%

24.81

24.87

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.23%

81.93

82.00

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

43

-0.17%

352.39

353.29

DE.US

Deere & Company

-0.00694%

-0.00694%

3

4.71%

395.56

395.84

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

3.30%

114.93

114.99

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

-0.01%

133.60

133.73

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

9.40%

194.73

194.96

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

28

2.59%

91.44

91.73

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-6.05%

50.64

50.67

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-7.86%

408.07

408.29

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

11.58%

159.94

160.00

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-11.98%

39.66

39.71

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

6

-1.53%

145.87

145.99

EBAY.US

eBay Inc

-0.00694%

-0.00694%

12

15.71%

64.14

64.26

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

5.00%

252.70

252.90

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.94%

105.00

105.09

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.06%

42.94

42.99

EFX.US

Equifax Inc

-0.00694%

-0.00694%

7

4.29%

304.68

304.95

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.26%

86.09

86.16

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-10.32%

85.13

85.17

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

8.01%

105.56

105.60

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-0.31%

102.72

102.78

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-5.12%

121.46

121.51

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

4

2.15%

205.52

205.77

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

41

5.88%

876.94

878.60

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

4.54%

33.59

33.64

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.84%

68.23

68.31

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-0.20%

53.66

53.91

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

12

3.54%

135.58

135.76

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

19.90%

14.58

14.64

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

12.61%

4.884

4.891

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-4.44%

86.46

86.50

F.US

Ford Motor

-0.00694%

-0.00694%

3

2.76%

10.78

10.83

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

7.76%

66.79

66.91

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-10.12%

174.92

175.04

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

3.77%

69.95

70.00

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-1.38%

42.80

42.88

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

12

10.22%

452.64

453.25

FDX.US

FedEx Corp

-0.00694%

-0.00694%

49

2.74%

292.74

293.32

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

4.11%

42.30

42.35

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-18.49%

26.53

26.59

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-0.38%

36.60

36.66

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.86%

44.99

45.04

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.44%

39.35

39.39

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

19

3.83%

307.73

308.10

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-7.87%

150.68

150.80

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

13.25%

83.49

83.55

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

8.33%

74.77

74.80

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

9.41%

106.00

106.12

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

5.65%

22.265

22.270

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

6.52%

42.81

42.85

GM.US

General Motors Co

-0.00694%

-0.00694%

9

3.98%

47.07

47.16

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-9.88%

20.16

20.18

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

4.37%

20.56

20.60

GOOG.US

Google Inc

-0.00694%

-0.00694%

28

-3.55%

158.76

159.07

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-1.15%

137.21

137.33

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

1.95%

110.92

110.99

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

8.20%

1.32

1.35

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-15.85%

20.38

20.42

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-13.53%

11.82

11.86

GS.US

Goldman Sachs

-0.00694%

-0.00694%

71

-4.03%

483.52

485.06

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-7.84%

7.88

7.93

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

3.70%

32.55

32.58

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-9.50%

28.38

28.42

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

5.11%

69.72

69.77

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

6.29%

6.76

6.80

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

8.11%

404.06

404.31

HD.US

Home Depot Inc

-0.00694%

-0.00694%

50

5.26%

380.76

381.53

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

4.23%

62.65

62.67

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

2.55%

80.32

80.34

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

5.58%

116.60

116.64

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

13

2.85%

218.04

218.32

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

3.49%

37.70

37.84

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

1.42%

82.60

82.66

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

3.11%

204.43

204.88

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

10

-6.39%

33.56

33.68

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

0.28%

32.43

32.46

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

-0.37%

6.5460

6.5490

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

3.94%

201.05

201.18

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

5.37%

21.99

22.06

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.81%

157.17

157.20

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

9.33%

120.44

120.51

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

21

12.09%

216.89

217.12

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

6.10%

29.91

29.92

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

3.55%

162.04

162.10

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

3.11%

58.10

58.11

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

5.27%

23.16

23.19

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

3.00%

134.79

134.96

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

6.00%

16.97

17.01

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

2.33%

32.298

32.310

INTC.US

Intel Corp

-0.00694%

-0.00694%

12

0.29%

20.86

20.99

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-1.32%

644.82

645.72

IP.US

International Paper Company

-0.00694%

-0.00694%

5

5.87%

49.81

49.86

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-0.29%

31.09

31.16

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

8.60%

117.59

117.65

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

5

2.45%

490.70

491.06

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-18.05%

43.28

43.36

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-0.44%

105.80

105.88

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

22.03%

5.76

5.79

JD.US

JD.com Inc

-0.00694%

-0.00694%

4

-10.32%

26.24

26.28

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

3.06%

59.26

59.35

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

11

4.40%

257.02

257.51

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

21

4.54%

166.52

166.78

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-0.67%

38.59

38.62

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

20

-2.91%

207.53

207.80

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

0

1.88%

2.4960

2.4980

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

-1.27%

22.46

22.51

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

1.50%

70.41

70.46

K.US

Kellogg Co

-0.00694%

-0.00694%

10

0.59%

80.64

80.75

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-0.43%

16.28

16.33

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

10

2.58%

35.44

35.55

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

7.90%

24.03

24.08

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

6

5.97%

126.11

126.21

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.44%

144.48

144.58

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

1.95%

21.47

21.50

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-1.03%

79.02

79.12

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-2.53%

52.07

52.14

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

10

4.08%

71.94

72.04

KR.US

Kroger Co

-0.00694%

-0.00694%

7

5.87%

56.26

56.34

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.10%

78.84

78.90

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

24

-3.35%

280.03

280.63

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

20.90%

3.76

3.83

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

4.32%

12.81

12.86

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

9.31%

187.72

187.84

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

6

-0.76%

225.78

225.98

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

5.94%

5.888

5.890

LIN.US

Linde plc

-0.00694%

-0.00694%

20

3.71%

473.60

474.11

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

0.30%

40.38

40.45

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

-0.04%

920.86

922.30

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

36

2.23%

572.23

572.93

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

2.50%

143.24

143.48

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

6.35%

256.30

256.60

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

23

-13.08%

756.30

758.79

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

-2.56%

183.17

183.49

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

2.77%

265.16

265.45

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

7.98%

28.40

28.45

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-8.27%

603.49

603.71

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-0.25%

40.21

40.32

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-3.18%

93.92

94.05

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

3.85%

11.60

11.67

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-15.49%

14.95

15.01

MA.US

Mastercard Inc

-0.00694%

-0.00694%

48

6.09%

496.72

497.37

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

9

8.87%

166.33

166.58

MAN.US

Manpower Inc

-0.00694%

-0.00694%

8

2.05%

72.05

72.18

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

5.54%

232.59

232.88

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

11.75%

38.24

38.32

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

24

6.35%

295.96

296.31

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-4.90%

76.86

76.97

MCO.US

Moody's Corp

-0.00694%

-0.00694%

19

3.98%

485.01

485.53

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

3.85%

10.80

10.87

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.48%

75.26

75.43

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

11.03%

27.39

27.46

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

5.66%

77.08

77.20

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

52

0.99%

532.28

533.07

MGA.US

Magna International

-0.00694%

-0.00694%

9

-1.35%

40.18

40.27

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-6.69%

36.28

36.33

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

6.14%

155.35

155.60

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

9.71%

84.63

84.69

MKL.US

Markel Corporation

-0.00694%

-0.00694%

162

1.47%

1568.19

1573.15

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-0.95%

529.60

530.06

MMM.US

3M Company

-0.00694%

-0.00694%

28

5.61%

133.98

134.31

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

8

-0.40%

88.03

88.19

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.35%

50.62

50.69

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

0.76%

51.68

51.79

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-4.90%

50.860

50.880

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-8.27%

25.39

25.48

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

30.61%

6.40

6.45

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

8

3.75%

117.75

117.86

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-20.12%

69.38

69.39

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-5.40%

26.61

26.69

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

5.92%

73.36

73.45

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-1.61%

99.77

99.86

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

45

2.96%

430.67

431.22

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

33

5.38%

442.84

443.51

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

0.85%

81.11

81.19

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

1.65%

135.18

135.39

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

22

6.27%

173.11

173.40

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

132

-1.82%

1391.66

1395.36

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-19.22%

87.25

87.26

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

0.20%

58.67

58.70

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

4.98%

73.08

73.52

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

7.48%

84.38

84.51

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

6.08%

53.24

53.31

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

130

2.20%

560.09

561.77

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

31

2.95%

693.59

694.74

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

37.50%

5.39

5.44

NKE.US

Nike Inc

-0.00694%

-0.00694%

22

-4.22%

79.61

79.85

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

5.47%

26.63

26.73

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

29

2.85%

520.97

521.64

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

12

-2.91%

80.29

80.48

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

2.99%

247.43

247.76

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-9.81%

117.65

117.74

NTES.US

NetEase Inc

-0.00694%

-0.00694%

6

-14.59%

76.76

77.03

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-0.66%

46.42

46.53

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

2.61%

89.41

89.48

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-1.38%

143.15

143.27

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

56

-6.37%

116.35

116.93

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

1.45%

136.81

136.93

NVR.US

NVR, Inc

-0.00694%

-0.00694%

323

9.18%

9441.54

9470.47

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

5.76%

7.71

7.77

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-4.05%

27.27

27.32

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

7

1.23%

166.03

166.33

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

3.64%

11.40

11.45

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

4.43%

62.64

62.75

OC.US

Owens Corning

-0.00694%

-0.00694%

8

4.91%

167.42

167.74

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

2.81%

20.88

20.95

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

4.42%

12.77

12.84

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

6.91%

93.46

93.58

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

13

7.25%

203.05

203.49

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

2.49%

98.30

98.40

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

1.18%

43.05

43.10

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

12

4.73%

101.05

101.25

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

-4.55%

366.80

366.85

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

14

23.43%

169.50

169.68

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

76

1.12%

1131.85

1133.92

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-11.10%

51.19

51.26

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-6.90%

129.69

129.74

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

4.82%

21.31

21.44

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-0.53%

39.69

39.71

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

3.42%

345.20

345.77

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

5.08%

12.40

12.49

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.70%

73.09

73.16

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

0.60%

95.67

95.77

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

9.04%

20.02

20.09

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-12.90%

21.53

21.62

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

4.43%

22.40

22.48

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

2.49%

176.84

177.02

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

12

6.43%

29.98

30.11

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

5.93%

82.11

82.20

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

23

5.52%

176.97

177.23

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

0.88%

83.46

83.52

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-7.17%

28.75

28.82

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

1.18%

5.395

5.400

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

9.04%

214.26

214.61

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

1.52%

32.13

32.22

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

5.25%

129.20

129.34

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-10.09%

1.96

1.99

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

12

6.60%

125.80

125.93

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

21

4.41%

180.46

180.72

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

1.56%

115.54

115.65

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

2.50%

117.70

117.82

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-8.67%

126.77

127.05

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-3.77%

95.72

95.84

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

18

4.44%

70.86

71.06

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

17

-2.90%

167.08

167.28

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-0.77%

46.28

46.37

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-9.28%

100.60

101.12

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

1.92%

140.39

140.59

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-0.22%

416.90

417.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

7

1.07%

464.06

465.45

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

13.76%

46.14

46.19

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

7.50%

169.55

169.90

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

35

4.30%

390.43

391.00

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

7.11%

74.68

74.87

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

61

-2.13%

1153.80

1156.14

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

1.38%

19.08

19.15

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

0.61%

13.27

13.31

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

15

11.20%

181.45

181.72

RMS.FR

Hermes International

-0.00694%

-0.00694%

50

-10.96%

1888.50

1890.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-6.31%

38.730

38.742

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

26.70%

74.13

74.29

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-0.74%

4.961

4.967

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

1.14%

119.20

119.38

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-3.25%

63.40

63.43

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

12.66%

245.71

245.98

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

20

2.00%

96.58

96.80

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.55%

84.03

84.06

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

-2.86%

63.61

63.74

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

3.88%

88.86

88.95

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-1.41%

73.33

73.69

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.33%

162.860

162.880

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

1.54%

120.52

120.80

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

4.10%

67.49

67.54

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-9.59%

40.45

40.54

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-17.08%

1214.00

1216.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

5.90%

9.70

9.81

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

3.19%

92.91

93.28

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

8.73%

7.10

7.17

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

5.25%

164.88

165.06

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

7.41%

526.99

527.63

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

0.53%

338.91

339.28

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-0.02%

65.83

65.90

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-9.73%

96.81

96.97

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

1.14%

47.09

47.22

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

4.58%

84.19

84.22

T.US

AT&T Inc

-0.00694%

-0.00694%

7

14.97%

22.20

22.27

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

8

-0.77%

18.07

18.16

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-0.85%

42.12

42.21

TGT.US

Target Corp

-0.00694%

-0.00694%

14

6.45%

153.22

153.38

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

5

-3.63%

176.02

176.31

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

38

4.83%

205.81

206.32

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-2.18%

13.47

13.52

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-2.60%

105.86

106.01

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

26

11.76%

241.85

242.21

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

84

5.36%

227.26

228.12

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

19

-3.02%

169.17

169.38

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-0.88%

61.91

62.00

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-1.32%

60.34

60.46

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-1.06%

198.37

198.54

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.88%

219.44

219.47

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-4.46%

36.19

36.27

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

10

-1.18%

71.11

71.23

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

-33.41%

11.24

11.30

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

2.04%

37.083

37.092

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

2.03%

37.22

37.26

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

52

3.52%

390.24

391.03

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

4.74%

49.530

49.550

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

2.19%

590.12

590.96

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-0.77%

128.56

128.77

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-4.39%

35.10

35.26

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

3.34%

44.56

44.65

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.13%

79.00

79.04

V.US

Visa Inc

-0.00694%

-0.00694%

43

8.55%

290.00

290.51

VALE.US

Vale SA

-0.00694%

-0.00694%

3

3.64%

10.54

10.59

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

13.29%

217.86

218.20

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

8.08%

34.10

34.13

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-8.04%

7.89

7.98

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

5.21%

0.7841

0.7845

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

10.70%

44.90

44.99

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

8.89%

48.12

48.30

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

18

-18.33%

8.82

9.02

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

7.32%

95.99

96.14

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-2.82%

53.72

53.81

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

4.08%

100.57

100.73

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

17

-4.50%

156.14

156.49

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-6.18%

11.840

11.870

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.97%

45.43

45.46

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

28

9.69%

80.39

80.67

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

25

-1.10%

296.92

297.63

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-0.26%

11.71

11.80

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.59%

116.99

117.03

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

20

-4.63%

112.56

112.79

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

28.74%

8.87

8.96

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

1.61%

25.88

25.96

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.13%

134.41

134.62

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-2.91%

107.30

107.52

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

28

17.15%

67.84

68.16

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

5.41%

193.52

193.73