Instruments de trading

AUDCAD

Australian Dollar vs Canadian Dollar

-9.1pips

4.2pips

0.5

-0.99%

0.97798

0.97829

AUDCHF

Australian Dollar vs Swiss Franc

-5.3pips

0.7pips

0.3

-0.61%

0.55826

0.55843

AUDJPY

Australian Dollar vs Japanese Yen

-13.8pips

8.4pips

0.3

-2.09%

111.470

111.499

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.9pips

4.2pips

0.1

1.05%

1.22261

1.22312

AUDUSD

Australian Dollar vs US Dollar

-4.6pips

-3.2pips

0.1

-3.42%

0.68913

0.68924

CADCHF

Canadian Dollar vs Swiss Franc

-5.6pips

1.4pips

0.3

0.40%

0.57072

0.57089

CADJPY

Canadian Dollar vs Japanese Yen

-5.1pips

-2pips

0.3

-1.09%

113.965

113.990

CHFJPY

Swiss Frank vs Japanese Yen

1.8pips

-7.6pips

0.2

-1.40%

199.656

199.704

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.63%

4.65060

4.65600

EURAUD

Euro vs Australian Dollar

-0.5pips

-9.3pips

0.3

1.47%

1.65124

1.65176

EURCAD

Euro vs Canadian Dollar

-3.8pips

-3.9pips

0.3

0.42%

1.61525

1.61564

EURCHF

Euro vs Swiss Franc

-6.4pips

0.3pips

0.1

0.85%

0.92200

0.92220

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-0.32%

0.86267

0.86283

EURJPY

Euro vs Japanese Yen

-10.8pips

5pips

0.1

-0.66%

184.111

184.139

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

4.88%

11.3002

11.3215

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

2.50%

2.01914

2.01980

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

2.75%

11.0811

11.0919

EURUSD

Euro vs US Dollar

2.3pips

-10.4pips

0.2

-2.09%

1.13814

1.13826

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.87%

1.91397

1.91462

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.8pips

3pips

0.2

0.82%

1.87216

1.87271

GBPCHF

Great Britain Pound vs Swiss Franc

-20.7pips

5.1pips

0.1

1.22%

1.06863

1.06896

GBPJPY

Great Britain Pound vs Japanese Yen

-23.5pips

12.5pips

1

-0.30%

213.383

213.445

GBPNZD

Great Britain Pound vs New Zealand Dollar

-16.9pips

3.3pips

0.1

2.90%

2.34028

2.34124

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

1.74%

4.96790

4.97430

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.2pips

0.2

-1.72%

1.31916

1.31940

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.2pips

-1.6pips

0.3

-1.95%

0.79979

0.80006

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.3pips

0.3

-1.57%

0.45652

0.45668

NZDJPY

New Zealand Dollar vs Japanese Yen

-4.5pips

-0.1pips

0.3

-3.04%

91.154

91.188

NZDUSD

New Zealand Dollar vs US Dollar

0.3pips

-5pips

0.1

-4.31%

0.56355

0.56367

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

2.57%

1.41929

1.41939

USDCHF

US Dollar vs Swiss Franc

-15.4pips

5.8pips

0.1

3.01%

0.81009

0.81019

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.40%

6.80358

6.80650

USDJPY

US Dollar vs Japanese Yen

-17.9pips

9.3pips

0.1

1.46%

161.758

161.775

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.87%

17.5083

17.5187

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

7.21%

9.9277

9.9474

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

4.98%

9.7346

9.7462

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.33%

1.29350

1.29540

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.59%

16.4476

16.4818

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-11.59%

3196

3202

COPPER

Copper

0.7pips

-2.4pips

4

-1.41%

13347

13354

NICKEL

Nickel

-1.1pips

-1.2pips

87

-11.04%

16744

16916

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-15.70%

1624.0

1639.1

XAGUSD

Silver vs US Dollar

4.3pips

-39pips

36

-21.43%

58.777

58.824

XAUUSD

Gold vs US Dollar

34.2pips

-65.5pips

12

-8.57%

4080.92

4081.90

ZINC

Zinc

0.2pips

-0.5pips

6

-0.09%

3503

3511

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-39.15%

0.1413

0.1574

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-22.12%

0.0817

0.0878

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

-26.67%

1.54

1.65

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

14.34%

96.97

97.59

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-27.68%

6.61

6.70

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-14.29%

0.90

1.12

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

216

-42.75%

195.66

198.88

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-13.15%

567.65

568.02

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-18.17%

52880

52912

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-19.89%

60305

60305

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-18.75%

0.0546

0.0554

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

8

-25.69%

0.0755

0.0764

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-33.14%

0.809

0.910

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

166

-22.10%

33.38

35.10

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-21.55%

1388.86

1390.94

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-23.23%

1582.31

1584.91

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

5.82%

64.205

64.231

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-20.75%

7.354

7.457

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-19.44%

42.06

42.51

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-22.73%

0.051

0.101

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-23.95%

0.0600

0.0723

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

-13.97%

71.88

72.32

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-24.10%

0.7055

0.7086

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-30.65%

0.129

0.138

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-15.10%

1.670

1.753

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-13.26%

0.31993

0.32195

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-9.42%

2.933

3.006

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-8.34%

4088.52

4089.02

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

5.17%

0.1708

0.1797

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-20.07%

1.0557

1.0712

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-32.28%

0.214

0.225

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-24.50%

73.44

73.58

COCOA

Cocoa spot

0pips

-1.5pips

12

23.52%

5131

5143

COFFEE

Coffee spot

-15.6pips

0pips

113

1.99%

283.71

284.84

CORN

Corn spot

0pips

-49pips

74

-6.10%

441.94

442.84

COTTON

Cotton spot

0pips

-4.1pips

25

-1.81%

76.28

76.53

NGAS

Natural Gas spot

-6pips

-6.1pips

8

11.84%

3.278

3.287

SOYBEAN

Soybean spot

-2pips

-26pips

92

-2.91%

1155.64

1156.56

SUGAR

Sugar spot

-0.1pips

-1pips

10

2.98%

14.53

14.63

WHEAT

Wheat spot

0pips

-28.2pips

230

-6.99%

588.55

591.21

WTI

Oil WTI spot

-14pips

-0.4pips

17

-22.93%

70.74

70.92

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.4pips

48

2.38%

8351.5

8356.3

DAX30

Index DAX German stock index spot

-5pips

-30.8pips

44

-2.17%

24624.1

24634.1

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

2.36%

101.353

101.407

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.8pips

5

2.11%

51810

51815

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

23

2.44%

6206.8

6209.6

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

37

-0.01%

10472.1

10476.1

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

5.75%

19380

19389

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

3.77%

51242

51264

Nasdaq100

Index NASDAQ 100 USA technological companies spot

84.7pips

-516.8pips

160

-3.48%

28998.09

28999.72

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.2pips

33

6.43%

69423

69456

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

-2.66%

7337.4

7338.3

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

4.16%

135.92

136.02

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-25.56%

53.97

54.04

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

23.97%

17.74

18.01

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

8.87%

62.10

62.19

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-9.44%

280.88

281.76

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

16.91%

251.53

251.94

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

11.09%

145.49

145.61

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

10.30%

93.83

93.86

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-27.22%

128.96

128.99

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-15.41%

202.03

203.06

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-7.55%

384.58

384.62

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.34%

76.75

76.80

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

3.62%

223.39

223.54

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

8.23%

180.79

181.06

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-16.64%

196.00

196.12

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

6.37%

116.45

116.50

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-8.85%

157.03

157.30

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

22.81%

13.893

13.910

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

5.42%

120.08

120.13

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

4.25%

117.24

117.41

AIG.US

American International Group

-0.00694%

-0.00694%

24

1.07%

75.28

75.77

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

10.91%

191.54

191.55

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

10.28%

178.41

178.45

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

15.56%

239.07

239.89

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

39.92%

623.32

625.21

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

4.20%

519.24

519.88

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

7.12%

357.64

357.84

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-20.04%

0.367

0.372

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-4.72%

175.32

175.33

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-15.32%

229.91

231.19

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-11.07%

32.87

33.12

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-4.05%

35.50

35.57

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-1.10%

277.78

277.81

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-15.02%

476.63

476.91

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-13.47%

363.91

364.03

AXP.US

American Express Co

-0.00694%

-0.00694%

42

9.40%

339.29

340.85

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

2.52%

188.34

188.41

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

2.55%

236.95

237.15

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-8.13%

18.0800

18.0848

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-2.74%

216.73

217.74

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-24.11%

94.39

95.14

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

13.59%

57.66

57.99

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

13.06%

5.1142

5.1150

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

0.72%

47.710

47.720

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

11.50%

77.26

78.03

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

43

-18.29%

103.52

104.46

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

9.98%

216.09

216.36

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

-0.74%

300.09

300.69

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

3.81%

143.40

143.45

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

8.29%

180.29

181.36

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-10.94%

56.49

56.52

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

22

-8.40%

963.32

963.85

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

7.69%

175.11

175.29

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-22.97%

59.002

59.020

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

0.17%

57.39

57.61

BN.FR

Danone SA

-0.00694%

-0.00694%

18

15.68%

72.440

72.480

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

10.36%

101.630

101.690

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-1.53%

91.23

91.27

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

10.65%

177.40

177.62

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

5.43%

37.84

37.85

BP.US

BP PLC

-0.00694%

-0.00694%

7

-11.27%

37.08

37.15

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-3.39%

137.98

138.05

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

3.76%

497.00

497.51

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

14.54%

320.67

321.00

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

14.15%

141.50

141.86

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

5.97%

14.02

14.08

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

17.40%

73.54

73.62

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

11.06%

996.64

997.73

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

6.60%

341.11

341.50

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

3.72%

37.3700

37.6300

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-29.95%

241.74

242.30

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

7.23%

137.34

137.39

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-8.05%

82.46

82.57

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-10.07%

105.65

105.75

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

2.27%

130.04

130.11

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

5.10%

179.17

179.26

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

4

-18.75%

479.38

479.73

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.48%

91.96

92.04

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

1.58%

97.51

97.52

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-8.49%

22.96

23.32

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

3.70%

685.05

685.26

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

6.94%

78.77

78.84

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-12.60%

148.77

149.34

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-8.66%

105.75

105.81

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-6.19%

948.31

950.99

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

32.83%

215.63

215.72

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-10.24%

158.03

158.66

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

3.88%

54.86

54.89

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-5.66%

113.34

113.42

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-24.41%

39.95

39.99

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

14.10%

103.91

104.50

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-7.23%

170.29

171.13

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

2.92%

69.37

69.42

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

15.72%

92.52

92.59

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-10.41%

52.49

52.56

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

17.20%

182.65

182.96

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

4.70%

29.7200

29.7250

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

3.73%

26.43

26.79

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

186.82%

135.81

135.95

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

3

8.91%

576.20

578.14

DE.US

Deere & Company

-0.00694%

-0.00694%

3

16.16%

612.74

613.41

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

24.46%

394.03

394.12

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

17.06%

166.22

166.33

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-4.98%

98.36

99.06

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-16.09%

29.05

29.08

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-4.05%

298.18

298.44

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

5.74%

213.62

213.84

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-5.28%

42.16

42.21

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

2.29%

204.77

205.43

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-2.17%

107.47

108.09

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

10.31%

283.50

283.54

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.60%

111.93

112.09

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.67%

67.18

67.21

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-1.23%

158.36

158.48

EIX.US

Edison International

-0.00694%

-0.00694%

5

6.64%

75.62

75.70

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-10.61%

80.43

80.49

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-6.45%

70.69

70.70

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

3.42%

143.33

143.47

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-1.73%

132.56

132.61

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-18.64%

80.65

80.75

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

28

3.90%

1090.87

1091.53

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-4.62%

52.67

52.72

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

6.18%

73.41

73.48

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

21.92%

77.87

78.20

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

16.17%

262.02

262.95

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

17.60%

5.48

5.55

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

49.87%

5.776

5.788

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-6.38%

53.83

53.87

F.US

Ford Motor

-0.00694%

-0.00694%

3

-11.17%

14.08

14.12

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-0.01%

66.99

67.13

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-7.44%

179.76

179.88

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

6.04%

47.06

47.13

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-1.22%

62.27

62.34

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

2.80%

231.55

231.83

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-22.24%

317.54

318.77

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

14.31%

56.33

56.38

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-20.19%

45.85

45.92

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.45%

53.53

53.58

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.64%

44.85

44.89

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

1.55%

346.35

346.77

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-2.39%

84.45

84.58

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-4.48%

127.43

127.84

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

7.37%

35.99

36.02

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

18.00%

178.94

179.56

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

9.55%

76.840

76.900

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

17.37%

222.99

223.02

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-6.53%

77.85

78.28

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

0.51%

21.72

21.73

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-8.54%

37.27

37.30

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-13.05%

333.43

334.90

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

18.90%

115.94

116.02

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-3.51%

69.78

69.79

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-39.34%

0.74

0.77

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-15.31%

20.19

20.23

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

5.42%

22.57

22.62

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

3.01%

1017.27

1019.59

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

13.25%

6.84

6.87

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-6.20%

40.58

40.61

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-13.30%

34.15

34.19

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-2.35%

85.26

85.31

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

0.72%

391.24

391.67

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

9.96%

347.30

348.63

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

9.03%

25.73

25.76

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

10.14%

73.84

73.86

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

2.60%

133.86

133.92

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-0.99%

331.66

332.98

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

5.63%

25.15

25.26

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

0.36%

231.12

231.64

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

-11.71%

22.70

23.04

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

15.98%

26.49

26.53

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-8.08%

179.09

179.15

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-22.01%

11.41

11.46

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.38%

160.25

160.36

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

12.88%

115.48

115.62

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

4.05%

270.85

271.73

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

15.13%

29.52

29.55

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-16.33%

123.82

123.85

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.99%

49.54

49.55

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-12.15%

10.77

10.80

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-3.60%

97.44

97.57

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

7.34%

14.63

14.65

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

4.80%

127.51

127.86

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-13.15%

266.74

267.04

IP.US

International Paper Company

-0.00694%

-0.00694%

5

21.18%

38.73

38.81

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

5.17%

132.31

132.45

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-3.34%

404.21

404.33

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

22.11%

13.75

13.81

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-2.74%

358.76

359.01

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

14.78%

5.98

6.01

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-12.76%

25.22

25.49

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-5.24%

48.97

49.06

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

10.03%

314.53

315.24

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

10.26%

253.95

254.60

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

10.07%

327.25

328.52

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

3.00%

2.0580

2.0660

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.98%

92.77

92.81

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

9.01%

23.24

23.31

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-2.52%

23.55

23.88

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

7.71%

25.85

25.90

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

10.35%

109.43

109.47

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

2.98%

33.16

33.19

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

29.58%

52.65

52.72

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

12.65%

76.58

76.66

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

1.53%

82.39

82.81

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-11.21%

57.69

57.76

L.US

Loews Corporation

-0.00694%

-0.00694%

5

7.87%

113.21

113.29

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

9

4.25%

291.90

292.12

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-3.75%

5.91

5.98

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

16.10%

11.61

11.66

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.97%

93.41

93.51

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

5.93%

271.35

271.57

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

18.33%

9.619

9.851

LIN.US

Linde plc

-0.00694%

-0.00694%

17

2.35%

519.21

519.65

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-0.04%

26.98

27.05

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

10.99%

1206.17

1207.34

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

56

-4.65%

505.21

507.70

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-3.31%

145.12

145.28

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

3.30%

222.31

222.64

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

19.18%

377.17

377.66

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

4.67%

208.81

209.21

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-8.93%

117.48

117.57

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

21.70%

51.87

51.94

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-6.50%

46.92

47.26

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-18.84%

55.67

55.82

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

5.03%

14.21

14.28

M.US

Macy's Inc

-0.00694%

-0.00694%

5

20.86%

25.90

25.97

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

0.94%

497.30

499.47

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

9.84%

140.60

140.77

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

23.24%

35.96

36.47

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-1.40%

376.67

376.94

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

2.94%

28.71

28.81

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-3.85%

268.92

270.16

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-8.46%

87.57

87.71

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

0.10%

449.31

450.27

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

13.88%

24.61

24.68

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-1.69%

60.64

60.81

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

2.68%

21.84

21.90

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

4.20%

85.59

86.20

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-14.15%

548.67

549.74

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

18.44%

49.13

49.19

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

15.07%

119.55

119.91

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

7.93%

51.05

51.14

MKL.US

Markel Corporation

-0.00694%

-0.00694%

46

4.35%

1917.39

1920.48

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

26

10.81%

615.75

616.18

MMM.US

3M Company

-0.00694%

-0.00694%

46

8.50%

163.36

164.29

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-9.33%

54.43

54.56

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

9.26%

96.13

96.20

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

2.21%

73.57

73.92

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-5.89%

51.140

51.180

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-5.58%

22.35

22.42

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-11.42%

4.50

4.56

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

7.46%

128.19

128.60

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

43.19%

67.17

67.40

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

33.82%

265.57

265.86

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

6.60%

211.95

212.13

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-10.04%

370.95

371.82

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-0.57%

401.36

402.85

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

10.56%

118.03

118.10

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-44.93%

81.91

82.00

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

16.36%

237.02

237.37

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

45

14.91%

1263.85

1264.44

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

20.60%

1121.54

1124.17

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-11.40%

107.90

108.02

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-13.36%

78.24

78.65

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

1.01%

88.18

88.32

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-8.75%

96.05

96.14

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

53

2.11%

790.42

792.98

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-15.44%

73.26

74.01

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-13.44%

4.83

4.90

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-11.18%

40.50

41.03

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-9.48%

499.57

499.98

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

9.22%

148.38

149.52

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-2.12%

312.32

312.64

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

8.77%

152.17

152.35

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

0.61%

122.87

123.88

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-11.10%

60.92

61.03

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

4.68%

173.63

173.94

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-2.56%

239.50

239.70

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-9.22%

191.39

192.16

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

9.07%

47.96

48.07

NVR.US

NVR, Inc

-0.00694%

-0.00694%

181

15.45%

6810.65

6820.49

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

62.05%

5.85

5.91

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-5.04%

28.65

28.70

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

-9.27%

163.42

163.99

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

11.09%

15.23

15.28

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

1.74%

63.04

63.15

OC.US

Owens Corning

-0.00694%

-0.00694%

7

14.34%

135.32

135.46

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.83%

13.44

13.53

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

7.43%

9.69

9.74

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-0.08%

89.18

89.28

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-4.50%

86.94

87.10

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-12.24%

71.86

72.00

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-15.70%

21.69

21.74

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-0.64%

72.61

73.28

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

0.57%

388.29

388.46

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-23.26%

148.37

148.88

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

0.34%

89.32

89.36

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-13.04%

49.95

50.02

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-6.21%

154.53

154.70

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-13.79%

45.38

45.51

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-15.55%

27.80

27.81

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

22.36%

303.29

303.90

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-7.26%

10.48

10.57

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

10.70%

74.27

74.40

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

9.60%

120.52

120.71

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

5.36%

17.31

17.38

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.44%

140.96

141.32

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-7.16%

24.11

24.46

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

5.87%

107.66

107.77

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

1.87%

148.53

149.25

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

9.78%

72.52

72.57

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

5.41%

20.64

20.93

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

4.75%

6.554

6.561

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

10

12.89%

241.22

241.63

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-7.40%

11.76

11.84

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-2.90%

139.80

139.91

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-37.99%

2.53

2.56

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

31

-0.06%

180.24

180.98

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

39

12.17%

244.55

245.30

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-6.83%

89.27

89.35

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

7.67%

108.19

108.32

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-2.18%

171.50

171.89

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-20.19%

74.30

74.37

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

1.31%

44.05

44.55

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-20.32%

187.88

189.11

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

9.91%

39.37

39.46

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-8.82%

93.56

94.08

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

6.65%

260.56

261.02

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

13.24%

322.90

323.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

23

9.70%

366.29

368.44

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

4.23%

47.52

47.58

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

18.50%

318.10

318.48

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

4.37%

81.71

81.88

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

1.08%

632.73

633.11

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

3.07%

30.86

30.94

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

7.27%

15.64

15.67

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

16

10.82%

411.08

411.31

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-12.61%

25.982

25.990

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

3.38%

135.36

135.47

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

10.30%

14.151

14.157

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.77%

187.62

187.85

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-0.16%

197.28

197.33

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-6.74%

183.64

184.12

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

2.93%

104.10

104.90

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-1.72%

32.04

32.09

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

0.26%

69.20

69.28

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

8.89%

116.36

117.02

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-1.87%

267.590

267.860

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

13.89%

115.45

115.82

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-15.93%

46.90

47.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-24.66%

4.37

4.48

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-8.48%

19.53

19.86

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-19.11%

2.92

3.01

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-27.45%

152.05

152.71

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

11.40%

226.74

226.87

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.41%

407.99

408.46

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-9.83%

459.78

460.51

SQ.US

Square Inc

-0.00694%

-0.00694%

7

10.03%

77.66

77.75

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-13.55%

67.81

67.94

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

9.75%

78.55

78.67

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.14%

84.68

84.71

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-9.07%

22.66

22.75

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-2.47%

33.15

33.35

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.60%

50.37

50.48

TGT.US

Target Corp

-0.00694%

-0.00694%

30

9.13%

139.75

140.54

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-9.11%

171.50

171.63

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-4.68%

181.81

183.11

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

39.28%

13.51

13.86

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

7.38%

110.29

110.43

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

11.46%

327.01

327.49

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-13.35%

378.55

379.90

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

2.43%

431.49

432.65

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-7.57%

58.47

58.58

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

3.43%

191.51

191.68

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-10.10%

285.38

285.47

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.20%

180.70

180.88

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

2.22%

39.20

39.27

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

8.46%

75.88

76.21

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

6.45%

77.068

77.082

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-2.37%

45.73

45.76

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

-3.40%

487.62

488.68

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

7.17%

46.115

46.120

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

11.52%

427.16

427.72

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

3.91%

107.98

108.19

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

11.55%

33.51

33.66

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

11.77%

60.85

60.95

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.53%

46.16

46.19

V.US

Visa Inc

-0.00694%

-0.00694%

43

2.78%

334.80

335.55

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-8.46%

15.04

15.09

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

7.71%

171.23

171.47

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-4.73%

27.19

27.24

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

11.80%

10.04

10.13

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.37%

1.0544

1.0551

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-3.67%

46.46

46.55

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

32.06%

94.28

94.51

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

5.80%

118.72

118.87

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

11.01%

83.82

83.93

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-11.51%

38.92

39.01

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-17.68%

43.54

44.50

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

20.88%

12.330

12.360

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

4.82%

77.87

77.93

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-3.04%

115.03

115.63

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

12.71%

350.44

350.81

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-7.30%

7.49

7.58

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.75%

153.84

153.92

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-8.72%

136.14

136.67

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-27.25%

12.04

12.13

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

11.60%

10.97

11.05

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

4.11%

156.31

156.44

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

13.90%

92.91

93.16

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-13.16%

85.95

86.73

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-3.42%

75.99

76.11